FSR - Fisker Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:9.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602C00009000 | 2023-05-22 9:39AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 88 | 206.25% |
| FSR230609C00009000 | 2023-05-30 2:54PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 38 | 53 | 112.50% |
| FSR230616C00009000 | 2023-05-31 1:23PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 114 | 1,153 | 117.19% |
| FSR230623C00009000 | 2023-05-24 11:05AM EDT | 2023-06-23 | 0.10 | 0.08 | 0.13 | 0.00 | - | 1 | 274 | 110.94% |
| FSR230630C00009000 | 2023-05-30 9:49AM EDT | 2023-06-30 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1 | 3 | 102.73% |
| FSR230721C00009000 | 2023-05-31 3:34PM EDT | 2023-07-21 | 0.15 | 0.16 | 0.27 | -0.13 | -46.43% | 1 | 67 | 94.14% |
| FSR230818C00009000 | 2023-05-30 2:05PM EDT | 2023-08-18 | 0.43 | 0.33 | 0.48 | +0.02 | +4.88% | 2 | 526 | 96.48% |
| FSR231117C00009000 | 2023-05-31 12:27PM EDT | 2023-11-17 | 0.75 | 0.60 | 0.84 | +0.05 | +7.14% | 15 | 248 | 86.23% |
| FSR240119C00009000 | 2023-05-30 2:26PM EDT | 2024-01-19 | 0.89 | 0.71 | 0.93 | -0.01 | -1.11% | 2 | 622 | 78.91% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602P00009000 | 2023-05-23 12:05PM EDT | 2023-06-02 | 2.40 | 2.66 | 2.83 | 0.00 | - | - | 11 | 228.13% |
| FSR230609P00009000 | 2023-05-26 9:40AM EDT | 2023-06-09 | 2.74 | 2.66 | 3.00 | 0.00 | - | 10 | 10 | 174.22% |
| FSR230616P00009000 | 2023-05-31 3:57PM EDT | 2023-06-16 | 2.90 | 2.82 | 2.97 | +0.50 | +20.83% | 77 | 1,756 | 153.91% |
| FSR230623P00009000 | 2023-05-18 10:44AM EDT | 2023-06-23 | 3.10 | 2.73 | 3.15 | 0.00 | - | 2 | 2 | 139.84% |
| FSR230818P00009000 | 2023-04-13 11:01AM EDT | 2023-08-18 | 4.00 | 4.00 | 4.35 | 0.00 | - | 1 | 84 | 189.65% |
| FSR231117P00009000 | 2023-05-23 12:43PM EDT | 2023-11-17 | 4.10 | 4.00 | 4.40 | 0.00 | - | 5 | 0 | 131.15% |
| FSR240119P00009000 | 2023-05-01 3:24PM EDT | 2024-01-19 | 5.30 | 4.35 | 4.75 | 0.00 | - | 1 | 423 | 129.69% |
© 2023 Yahoo. Todos los derechos reservados.