Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230609C00008000 | 2023-06-07 2:22PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
FSR230616C00008000 | 2023-06-08 3:33PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
FSR230623C00008000 | 2023-06-08 3:39PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FSR230630C00008000 | 2023-06-08 3:21PM EDT | 2023-06-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FSR230707C00008000 | 2023-06-06 11:11AM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
FSR230721C00008000 | 2023-06-08 2:39PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
FSR230818C00008000 | 2023-06-08 2:56PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
FSR231117C00008000 | 2023-06-08 3:13PM EDT | 2023-11-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230609P00008000 | 2023-06-08 9:49AM EDT | 2023-06-09 | 2.20 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
FSR230616P00008000 | 2023-06-07 12:47PM EDT | 2023-06-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
FSR230623P00008000 | 2023-06-07 9:58AM EDT | 2023-06-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSR230721P00008000 | 2023-06-07 3:49PM EDT | 2023-07-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2,099 | 0 | 0.00% |
FSR230818P00008000 | 2023-06-07 3:07PM EDT | 2023-08-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FSR231117P00008000 | 2023-06-08 9:30AM EDT | 2023-11-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |