Mercados españoles abiertos en 4 hrs 57 min
S&P 500
4.164,00 +52,92 (+1,29%) Nasdaq
12.113,79 +226,34 (+1,90%) NIKKEI 225
27.543,39 -142,08 (-0,51%) Dólar/Euro
1,0738 +0,0007 (+0,06%) Petróleo Brent
83,84 +0,15 (+0,18%) BTC-EUR
21.676,21 +208,49 (+0,97%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:7.50
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00007500 | 2023-02-07 3:52PM EST | 2023-02-10 | 0.70 | 0.68 | 0.76 | +0.12 | +20.69% | 150 | 1,812 | 100.78% |
| FSR230217C00007500 | 2023-02-07 2:39PM EST | 2023-02-17 | 0.80 | 0.85 | 0.89 | 0.00 | - | 167 | 4,114 | 92.19% |
| FSR230224C00007500 | 2023-02-07 11:12AM EST | 2023-02-24 | 0.76 | 0.98 | 1.04 | -0.14 | -15.56% | 7 | 338 | 94.14% |
| FSR230303C00007500 | 2023-02-07 10:56AM EST | 2023-03-03 | 0.83 | 1.05 | 1.12 | -0.30 | -26.55% | 5 | 394 | 89.45% |
| FSR230310C00007500 | 2023-02-07 1:45PM EST | 2023-03-10 | 0.95 | 1.11 | 1.18 | -0.33 | -25.78% | 161 | 325 | 85.74% |
| FSR230324C00007500 | 2023-02-03 12:49PM EST | 2023-03-24 | 1.39 | 1.18 | 1.32 | 0.00 | - | 7 | 8 | 81.25% |
| FSR240119C00007500 | 2023-02-07 3:23PM EST | 2024-01-19 | 2.37 | 2.32 | 2.57 | +0.02 | +0.85% | 33 | 6,702 | 70.61% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00007500 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.07 | 0.05 | 0.06 | -0.03 | -30.00% | 709 | 1,771 | 92.19% |
| FSR230217P00007500 | 2023-02-07 3:50PM EST | 2023-02-17 | 0.27 | 0.23 | 0.27 | -0.06 | -18.18% | 125 | 40,840 | 98.83% |
| FSR230224P00007500 | 2023-02-07 3:41PM EST | 2023-02-24 | 0.43 | 0.37 | 0.43 | -0.07 | -14.00% | 40 | 302 | 100.59% |
| FSR230303P00007500 | 2023-02-06 11:00AM EST | 2023-03-03 | 0.70 | 0.48 | 0.52 | +0.09 | +14.75% | 1 | 1,562 | 98.05% |
| FSR230310P00007500 | 2023-02-06 1:18PM EST | 2023-03-10 | 0.65 | 0.54 | 0.61 | 0.00 | - | 50 | 60 | 94.92% |
| FSR230324P00007500 | 2023-02-07 10:12AM EST | 2023-03-24 | 0.95 | 0.68 | 0.76 | +0.15 | +18.75% | 3 | 58 | 92.77% |
| FSR240119P00007500 | 2023-02-07 9:30AM EST | 2024-01-19 | 2.65 | 2.52 | 2.65 | -0.03 | -1.12% | 40 | 21,177 | 99.12% |
© 2023 Yahoo. Todos los derechos reservados.
