Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230929C00007500 | 2023-09-22 1:25PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 6 | 1,241 | 115.63% |
FSR231006C00007500 | 2023-09-22 3:37PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 60 | 567 | 96.88% |
FSR231013C00007500 | 2023-09-22 3:59PM EDT | 2023-10-13 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 127 | 166 | 85.94% |
FSR231027C00007500 | 2023-09-21 12:05PM EDT | 2023-10-27 | 0.13 | 0.08 | 0.13 | 0.00 | - | 16 | 59 | 81.64% |
FSR240119C00007500 | 2023-09-22 3:43PM EDT | 2024-01-19 | 0.44 | 0.42 | 0.45 | -0.09 | -16.98% | 26 | 9,940 | 76.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230929P00007500 | 2023-09-20 9:42AM EDT | 2023-09-29 | 1.22 | 1.80 | 1.92 | 0.00 | - | 2 | 1 | 148.44% |
FSR231006P00007500 | 2023-09-22 3:53PM EDT | 2023-10-06 | 1.79 | 1.86 | 1.94 | +0.17 | +10.49% | 29 | 10 | 93.75% |
FSR231013P00007500 | 2023-09-21 9:36AM EDT | 2023-10-13 | 1.65 | 1.89 | 1.98 | 0.00 | - | 1 | 36 | 92.19% |
FSR231027P00007500 | 2023-09-19 3:10PM EDT | 2023-10-27 | 1.41 | 1.90 | 2.06 | 0.00 | - | 6 | 20 | 82.81% |
FSR240119P00007500 | 2023-09-22 3:25PM EDT | 2024-01-19 | 2.42 | 2.45 | 2.51 | +0.27 | +12.56% | 6 | 23,345 | 91.41% |