FSR - Fisker Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:7.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230609C00007000 | 2023-06-05 3:59PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 472 | 2,061 | 135.94% |
| FSR230616C00007000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 169 | 13,043 | 105.47% |
| FSR230623C00007000 | 2023-06-05 3:35PM EDT | 2023-06-23 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 69 | 185 | 104.69% |
| FSR230630C00007000 | 2023-06-05 2:52PM EDT | 2023-06-30 | 0.24 | 0.17 | 0.25 | -0.08 | -25.00% | 62 | 569 | 98.05% |
| FSR230707C00007000 | 2023-06-05 1:59PM EDT | 2023-07-07 | 0.28 | 0.23 | 0.30 | -0.13 | -31.71% | 25 | 33 | 96.48% |
| FSR230714C00007000 | 2023-06-05 3:40PM EDT | 2023-07-14 | 0.31 | 0.25 | 0.36 | -0.14 | -31.11% | 12 | 15 | 93.36% |
| FSR230721C00007000 | 2023-06-05 1:21PM EDT | 2023-07-21 | 0.41 | 0.34 | 0.40 | -0.05 | -10.87% | 43 | 260 | 94.92% |
| FSR230818C00007000 | 2023-06-05 3:51PM EDT | 2023-08-18 | 0.66 | 0.59 | 0.67 | -0.13 | -16.46% | 73 | 1,958 | 100.98% |
| FSR231117C00007000 | 2023-06-05 2:30PM EDT | 2023-11-17 | 1.02 | 0.92 | 1.00 | +0.07 | +7.37% | 2,010 | 233 | 89.16% |
| FSR240419C00007000 | 2023-06-05 3:54PM EDT | 2024-04-19 | 1.39 | 1.38 | 1.47 | -0.21 | -13.13% | 24 | 192 | 85.84% |
| FSR250117C00007000 | 2023-06-05 2:05PM EDT | 2025-01-17 | 1.79 | 1.69 | 1.83 | +0.18 | +11.18% | 31 | 7,080 | 74.76% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230609P00007000 | 2023-06-05 3:34PM EDT | 2023-06-09 | 1.27 | 1.23 | 1.31 | +0.33 | +35.11% | 19 | 180 | 131.25% |
| FSR230616P00007000 | 2023-06-05 9:52AM EDT | 2023-06-16 | 1.00 | 1.29 | 1.47 | -0.04 | -3.85% | 5 | 19,038 | 125.78% |
| FSR230623P00007000 | 2023-06-05 11:31AM EDT | 2023-06-23 | 1.29 | 1.34 | 1.61 | +0.22 | +20.56% | 8 | 16 | 121.88% |
| FSR230630P00007000 | 2023-06-05 3:59PM EDT | 2023-06-30 | 1.64 | 1.44 | 1.64 | +0.31 | +23.31% | 12 | 132 | 115.63% |
| FSR230707P00007000 | 2023-06-02 12:25PM EDT | 2023-07-07 | 1.30 | 1.46 | 1.78 | 0.00 | - | 10 | 10 | 115.23% |
| FSR230714P00007000 | 2023-06-01 10:12AM EDT | 2023-07-14 | 1.52 | 1.56 | 1.88 | 0.00 | - | - | 15 | 118.56% |
| FSR230721P00007000 | 2023-06-02 11:42AM EDT | 2023-07-21 | 1.50 | 1.68 | 1.85 | 0.00 | - | 10 | 54 | 114.84% |
| FSR230818P00007000 | 2023-06-05 3:34PM EDT | 2023-08-18 | 1.94 | 1.98 | 2.21 | -0.03 | -1.52% | 15 | 24,395 | 123.05% |
| FSR231117P00007000 | 2023-06-05 2:30PM EDT | 2023-11-17 | 2.58 | 2.56 | 2.85 | -0.10 | -3.73% | 2,001 | 1,587 | 122.07% |
| FSR240419P00007000 | 2023-06-05 3:23PM EDT | 2024-04-19 | 3.36 | 3.20 | 3.70 | -0.34 | -9.19% | 73 | 639 | 124.12% |
| FSR250117P00007000 | 2023-06-02 1:24PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.25 | 0.00 | - | 1 | 4,715 | 115.43% |
© 2023 Yahoo. Todos los derechos reservados.