Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
9.195,90 +36,70 (+0,40%) Euro Stoxx 50
4.210,39 +4,94 (+0,12%) Dólar/Euro
1,0707 -0,0024 (-0,22%) Petróleo Brent
81,87 +0,88 (+1,09%) Oro
1.884,00 +4,50 (+0,24%) BTC-EUR
21.504,96 -51,06 (-0,24%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:7.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00007000 | 2023-02-06 11:01AM EST | 2023-02-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 738 | 0.00% |
| FSR230217C00007000 | 2023-02-06 2:23PM EST | 2023-02-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 172 | 1,051 | 0.00% |
| FSR230224C00007000 | 2023-02-06 2:23PM EST | 2023-02-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 0.00% |
| FSR230303C00007000 | 2023-02-02 10:54AM EST | 2023-03-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| FSR230310C00007000 | 2023-02-06 1:02PM EST | 2023-03-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| FSR230317C00007000 | 2023-02-06 12:56PM EST | 2023-03-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 2,075 | 0.00% |
| FSR230421C00007000 | 2023-02-03 1:39PM EST | 2023-04-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,064 | 0.00% |
| FSR230519C00007000 | 2023-02-06 3:11PM EST | 2023-05-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 51 | 3,129 | 0.00% |
| FSR230818C00007000 | 2023-02-03 1:56PM EST | 2023-08-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| FSR250117C00007000 | 2023-02-06 3:26PM EST | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 2,098 | 0.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00007000 | 2023-02-06 2:51PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 1,676 | 50.00% |
| FSR230217P00007000 | 2023-02-06 2:54PM EST | 2023-02-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 119 | 1,642 | 25.00% |
| FSR230224P00007000 | 2023-02-06 3:33PM EST | 2023-02-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 12.50% |
| FSR230303P00007000 | 2023-02-06 1:25PM EST | 2023-03-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,371 | 12.50% |
| FSR230310P00007000 | 2023-02-03 2:45PM EST | 2023-03-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 506 | 12.50% |
| FSR230317P00007000 | 2023-02-06 2:56PM EST | 2023-03-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 91 | 1,227 | 12.50% |
| FSR230421P00007000 | 2023-02-06 2:29PM EST | 2023-04-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 1,793 | 6.25% |
| FSR230519P00007000 | 2023-02-06 2:21PM EST | 2023-05-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 33 | 3,895 | 6.25% |
| FSR230818P00007000 | 2023-02-02 3:53PM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,083 | 6.25% |
| FSR250117P00007000 | 2023-02-02 11:04AM EST | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
