FSR - Fisker Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:7.00
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230609C000070002023-06-05 3:59PM EDT2023-06-090.030.030.04-0.05-62.50%4722,061135.94%
FSR230616C000070002023-06-05 3:59PM EDT2023-06-160.090.080.09-0.09-50.00%16913,043105.47%
FSR230623C000070002023-06-05 3:35PM EDT2023-06-230.160.150.18-0.08-33.33%69185104.69%
FSR230630C000070002023-06-05 2:52PM EDT2023-06-300.240.170.25-0.08-25.00%6256998.05%
FSR230707C000070002023-06-05 1:59PM EDT2023-07-070.280.230.30-0.13-31.71%253396.48%
FSR230714C000070002023-06-05 3:40PM EDT2023-07-140.310.250.36-0.14-31.11%121593.36%
FSR230721C000070002023-06-05 1:21PM EDT2023-07-210.410.340.40-0.05-10.87%4326094.92%
FSR230818C000070002023-06-05 3:51PM EDT2023-08-180.660.590.67-0.13-16.46%731,958100.98%
FSR231117C000070002023-06-05 2:30PM EDT2023-11-171.020.921.00+0.07+7.37%2,01023389.16%
FSR240419C000070002023-06-05 3:54PM EDT2024-04-191.391.381.47-0.21-13.13%2419285.84%
FSR250117C000070002023-06-05 2:05PM EDT2025-01-171.791.691.83+0.18+11.18%317,08074.76%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230609P000070002023-06-05 3:34PM EDT2023-06-091.271.231.31+0.33+35.11%19180131.25%
FSR230616P000070002023-06-05 9:52AM EDT2023-06-161.001.291.47-0.04-3.85%519,038125.78%
FSR230623P000070002023-06-05 11:31AM EDT2023-06-231.291.341.61+0.22+20.56%816121.88%
FSR230630P000070002023-06-05 3:59PM EDT2023-06-301.641.441.64+0.31+23.31%12132115.63%
FSR230707P000070002023-06-02 12:25PM EDT2023-07-071.301.461.780.00-1010115.23%
FSR230714P000070002023-06-01 10:12AM EDT2023-07-141.521.561.880.00--15118.56%
FSR230721P000070002023-06-02 11:42AM EDT2023-07-211.501.681.850.00-1054114.84%
FSR230818P000070002023-06-05 3:34PM EDT2023-08-181.941.982.21-0.03-1.52%1524,395123.05%
FSR231117P000070002023-06-05 2:30PM EDT2023-11-172.582.562.85-0.10-3.73%2,0011,587122.07%
FSR240419P000070002023-06-05 3:23PM EDT2024-04-193.363.203.70-0.34-9.19%73639124.12%
FSR250117P000070002023-06-02 1:24PM EDT2025-01-174.003.904.250.00-14,715115.43%