Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
9.187,70 +28,50 (+0,31%) Euro Stoxx 50
4.206,21 +0,76 (+0,02%) Dólar/Euro
1,0714 -0,0017 (-0,16%) Petróleo Brent
82,03 +1,04 (+1,28%) Oro
1.883,40 +3,90 (+0,21%) BTC-EUR
21.485,01 -13,73 (-0,06%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:6.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00006000 | 2023-02-01 10:17AM EST | 2023-02-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| FSR230217C00006000 | 2023-02-03 3:52PM EST | 2023-02-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 628 | 0.00% |
| FSR230224C00006000 | 2023-02-03 2:24PM EST | 2023-02-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| FSR230303C00006000 | 2023-02-02 9:49AM EST | 2023-03-03 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSR230310C00006000 | 2023-01-27 2:22PM EST | 2023-03-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSR230317C00006000 | 2023-02-02 11:49AM EST | 2023-03-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 0.00% |
| FSR230421C00006000 | 2023-02-02 3:25PM EST | 2023-04-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 43 | 711 | 0.00% |
| FSR230519C00006000 | 2023-02-03 3:45PM EST | 2023-05-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 2,150 | 0.00% |
| FSR230818C00006000 | 2023-02-03 3:20PM EST | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 0.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00006000 | 2023-02-06 3:38PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 1,239 | 50.00% |
| FSR230217P00006000 | 2023-02-06 3:14PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 193 | 4,596 | 50.00% |
| FSR230224P00006000 | 2023-02-02 3:56PM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 384 | 25.00% |
| FSR230303P00006000 | 2023-02-06 3:58PM EST | 2023-03-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 41 | 1,257 | 25.00% |
| FSR230310P00006000 | 2023-02-06 2:48PM EST | 2023-03-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 501 | 510 | 25.00% |
| FSR230317P00006000 | 2023-02-06 2:54PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 6,522 | 25.00% |
| FSR230421P00006000 | 2023-02-02 10:23AM EST | 2023-04-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,167 | 12.50% |
| FSR230519P00006000 | 2023-02-06 11:23AM EST | 2023-05-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2,052 | 12.50% |
| FSR230818P00006000 | 2023-02-06 9:30AM EST | 2023-08-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9,371 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
