FSR - Fisker Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:5.00
Llamadaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230602C000050002023-05-22 2:26PM EDT2023-06-021.501.121.250.00-316131.25%
FSR230609C000050002023-05-30 11:28AM EDT2023-06-091.201.151.280.00-114296.88%
FSR230616C000050002023-05-31 10:46AM EDT2023-06-161.351.181.32-0.07-4.93%402,57489.84%
FSR230623C000050002023-05-09 2:08PM EDT2023-06-231.451.201.410.00-1191.41%
FSR230721C000050002023-05-30 1:36PM EDT2023-07-211.591.371.520.00-67084.77%
FSR230818C000050002023-05-30 2:42PM EDT2023-08-181.901.521.700.00-15,18987.50%
FSR231117C000050002023-05-30 3:36PM EDT2023-11-172.091.741.970.00-2044478.22%
FSR240119C000050002023-05-30 2:33PM EDT2024-01-192.001.922.07-0.14-6.54%20016,87475.68%
FSR240419C000050002023-05-26 10:22AM EDT2024-04-192.171.902.220.00-246,61167.68%
FSR250117C000050002023-05-31 10:55AM EDT2025-01-172.542.402.52+0.04+1.60%2029,83365.63%
Ventaspara2 de junio de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230602P000050002023-05-31 9:56AM EDT2023-06-020.030.000.01+0.01+50.00%14529118.75%
FSR230609P000050002023-05-31 12:24PM EDT2023-06-090.050.050.08-0.02-28.57%29186111.72%
FSR230616P000050002023-05-31 12:03PM EDT2023-06-160.120.110.14+0.03+33.33%175,444107.03%
FSR230623P000050002023-05-31 12:32PM EDT2023-06-230.190.160.25+0.02+11.76%1102110.16%
FSR230630P000050002023-05-30 10:42AM EDT2023-06-300.260.230.300.00-5188108.98%
FSR230707P000050002023-05-31 10:34AM EDT2023-07-070.320.280.34+0.07+28.00%20106.25%
FSR230721P000050002023-05-31 10:14AM EDT2023-07-210.460.410.47+0.10+27.78%16205109.38%
FSR230818P000050002023-05-31 10:13AM EDT2023-08-180.750.750.84+0.10+15.38%153,249126.76%
FSR231117P000050002023-05-30 11:56AM EDT2023-11-171.271.271.44-0.03-2.31%21471127.93%
FSR240119P000050002023-05-30 3:52PM EDT2024-01-191.421.531.670.00-241,113125.20%
FSR240419P000050002023-05-31 10:16AM EDT2024-04-191.851.872.09-0.01-0.54%16,726127.83%
FSR250117P000050002023-05-25 2:50PM EDT2025-01-172.652.492.700.00-13,636122.07%