FSR - Fisker Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:5.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602C00005000 | 2023-05-22 2:26PM EDT | 2023-06-02 | 1.50 | 1.12 | 1.25 | 0.00 | - | 3 | 16 | 131.25% |
| FSR230609C00005000 | 2023-05-30 11:28AM EDT | 2023-06-09 | 1.20 | 1.15 | 1.28 | 0.00 | - | 11 | 42 | 96.88% |
| FSR230616C00005000 | 2023-05-31 10:46AM EDT | 2023-06-16 | 1.35 | 1.18 | 1.32 | -0.07 | -4.93% | 40 | 2,574 | 89.84% |
| FSR230623C00005000 | 2023-05-09 2:08PM EDT | 2023-06-23 | 1.45 | 1.20 | 1.41 | 0.00 | - | 1 | 1 | 91.41% |
| FSR230721C00005000 | 2023-05-30 1:36PM EDT | 2023-07-21 | 1.59 | 1.37 | 1.52 | 0.00 | - | 67 | 0 | 84.77% |
| FSR230818C00005000 | 2023-05-30 2:42PM EDT | 2023-08-18 | 1.90 | 1.52 | 1.70 | 0.00 | - | 1 | 5,189 | 87.50% |
| FSR231117C00005000 | 2023-05-30 3:36PM EDT | 2023-11-17 | 2.09 | 1.74 | 1.97 | 0.00 | - | 20 | 444 | 78.22% |
| FSR240119C00005000 | 2023-05-30 2:33PM EDT | 2024-01-19 | 2.00 | 1.92 | 2.07 | -0.14 | -6.54% | 200 | 16,874 | 75.68% |
| FSR240419C00005000 | 2023-05-26 10:22AM EDT | 2024-04-19 | 2.17 | 1.90 | 2.22 | 0.00 | - | 24 | 6,611 | 67.68% |
| FSR250117C00005000 | 2023-05-31 10:55AM EDT | 2025-01-17 | 2.54 | 2.40 | 2.52 | +0.04 | +1.60% | 202 | 9,833 | 65.63% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602P00005000 | 2023-05-31 9:56AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 14 | 529 | 118.75% |
| FSR230609P00005000 | 2023-05-31 12:24PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 29 | 186 | 111.72% |
| FSR230616P00005000 | 2023-05-31 12:03PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 17 | 5,444 | 107.03% |
| FSR230623P00005000 | 2023-05-31 12:32PM EDT | 2023-06-23 | 0.19 | 0.16 | 0.25 | +0.02 | +11.76% | 1 | 102 | 110.16% |
| FSR230630P00005000 | 2023-05-30 10:42AM EDT | 2023-06-30 | 0.26 | 0.23 | 0.30 | 0.00 | - | 5 | 188 | 108.98% |
| FSR230707P00005000 | 2023-05-31 10:34AM EDT | 2023-07-07 | 0.32 | 0.28 | 0.34 | +0.07 | +28.00% | 2 | 0 | 106.25% |
| FSR230721P00005000 | 2023-05-31 10:14AM EDT | 2023-07-21 | 0.46 | 0.41 | 0.47 | +0.10 | +27.78% | 16 | 205 | 109.38% |
| FSR230818P00005000 | 2023-05-31 10:13AM EDT | 2023-08-18 | 0.75 | 0.75 | 0.84 | +0.10 | +15.38% | 15 | 3,249 | 126.76% |
| FSR231117P00005000 | 2023-05-30 11:56AM EDT | 2023-11-17 | 1.27 | 1.27 | 1.44 | -0.03 | -2.31% | 21 | 471 | 127.93% |
| FSR240119P00005000 | 2023-05-30 3:52PM EDT | 2024-01-19 | 1.42 | 1.53 | 1.67 | 0.00 | - | 2 | 41,113 | 125.20% |
| FSR240419P00005000 | 2023-05-31 10:16AM EDT | 2024-04-19 | 1.85 | 1.87 | 2.09 | -0.01 | -0.54% | 1 | 6,726 | 127.83% |
| FSR250117P00005000 | 2023-05-25 2:50PM EDT | 2025-01-17 | 2.65 | 2.49 | 2.70 | 0.00 | - | 1 | 3,636 | 122.07% |
© 2023 Yahoo. Todos los derechos reservados.