Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230217C00004000 | 2023-01-23 3:04PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSR230224C00004000 | 2023-01-23 11:54AM EST | 2023-02-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FSR230317C00004000 | 2023-01-12 12:21PM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
FSR230421C00004000 | 2023-01-27 1:37PM EST | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FSR230519C00004000 | 2023-02-02 3:31PM EST | 2023-05-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FSR230818C00004000 | 2023-01-27 1:39PM EST | 2023-08-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230210P00004000 | 2023-01-24 10:27AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FSR230217P00004000 | 2023-02-06 10:11AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
FSR230224P00004000 | 2023-01-23 11:46AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
FSR230303P00004000 | 2023-02-06 9:40AM EST | 2023-03-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
FSR230310P00004000 | 2023-02-01 3:20PM EST | 2023-03-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
FSR230317P00004000 | 2023-02-06 2:21PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FSR230421P00004000 | 2023-02-03 10:36AM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FSR230519P00004000 | 2023-02-06 11:26AM EST | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
FSR230818P00004000 | 2023-01-27 3:53PM EST | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |