FSR - Fisker Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:4.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602C00004000 | 2023-05-17 10:18AM EDT | 2023-06-02 | 2.30 | 2.36 | 2.53 | 0.00 | - | 2 | 1 | 162.50% |
| FSR230616C00004000 | 2023-05-22 3:29PM EDT | 2023-06-16 | 2.65 | 2.37 | 2.52 | 0.00 | - | 1 | 33 | 93.75% |
| FSR230623C00004000 | 2023-05-16 12:46PM EDT | 2023-06-23 | 2.14 | 2.32 | 2.55 | 0.00 | - | 6 | 0 | 145.31% |
| FSR230818C00004000 | 2023-05-25 10:44AM EDT | 2023-08-18 | 2.75 | 2.41 | 2.57 | 0.00 | - | 2 | 146 | 67.58% |
| FSR231117C00004000 | 2023-05-24 1:10PM EDT | 2023-11-17 | 2.86 | 2.47 | 2.73 | 0.00 | - | 5 | 54 | 64.26% |
| FSR240119C00004000 | 2023-05-26 9:51AM EDT | 2024-01-19 | 2.65 | 2.50 | 2.80 | -0.15 | -5.36% | 10 | 106 | 60.35% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602P00004000 | 2023-05-22 11:06AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 218.75% |
| FSR230609P00004000 | 2023-05-26 3:29PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 90 | 19 | 170.31% |
| FSR230616P00004000 | 2023-05-25 2:08PM EDT | 2023-06-16 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 1 | 860 | 134.38% |
| FSR230623P00004000 | 2023-05-22 3:57PM EDT | 2023-06-23 | 0.06 | 0.02 | 0.12 | 0.00 | - | 10 | 82 | 128.13% |
| FSR230630P00004000 | 2023-05-22 2:38PM EDT | 2023-06-30 | 0.09 | 0.06 | 0.13 | 0.00 | - | 21 | 66 | 124.22% |
| FSR230721P00004000 | 2023-05-26 9:40AM EDT | 2023-07-21 | 0.20 | 0.15 | 0.21 | +0.02 | +11.11% | 11 | 221 | 118.75% |
| FSR230818P00004000 | 2023-05-25 1:52PM EDT | 2023-08-18 | 0.34 | 0.32 | 0.44 | 0.00 | - | 25 | 30,194 | 128.71% |
| FSR231117P00004000 | 2023-05-22 11:43AM EDT | 2023-11-17 | 0.82 | 0.75 | 0.94 | 0.00 | - | 138 | 396 | 132.62% |
| FSR240119P00004000 | 2023-05-19 3:45PM EDT | 2024-01-19 | 1.17 | 0.95 | 1.04 | 0.00 | - | 1 | 1,490 | 125.39% |
© 2023 Yahoo. Todos los derechos reservados.