Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
9.191,00 +31,80 (+0,35%) Euro Stoxx 50
4.208,08 +2,63 (+0,06%) Dólar/Euro
1,0709 -0,0022 (-0,20%) Petróleo Brent
82,21 +1,22 (+1,51%) Oro
1.881,00 +1,50 (+0,08%) BTC-EUR
21.467,95 +7,08 (+0,03%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:4.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230217C00004000 | 2023-01-23 3:04PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSR230224C00004000 | 2023-01-23 11:54AM EST | 2023-02-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FSR230317C00004000 | 2023-01-12 12:21PM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSR230421C00004000 | 2023-01-27 1:37PM EST | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSR230519C00004000 | 2023-02-02 3:31PM EST | 2023-05-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSR230818C00004000 | 2023-01-27 1:39PM EST | 2023-08-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00004000 | 2023-01-24 10:27AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSR230217P00004000 | 2023-02-06 10:11AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| FSR230224P00004000 | 2023-01-23 11:46AM EST | 2023-02-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSR230303P00004000 | 2023-02-06 9:40AM EST | 2023-03-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSR230310P00004000 | 2023-02-01 3:20PM EST | 2023-03-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSR230317P00004000 | 2023-02-06 2:21PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSR230421P00004000 | 2023-02-03 10:36AM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSR230519P00004000 | 2023-02-06 11:26AM EST | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSR230818P00004000 | 2023-01-27 3:53PM EST | 2023-08-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2023 Yahoo. Todos los derechos reservados.
