Mercados españoles cerrados en 4 hrs 59 min
IBEX 35
9.187,10 +27,90 (+0,30%) Euro Stoxx 50
4.208,38 +2,93 (+0,07%) Dólar/Euro
1,0709 -0,0022 (-0,20%) Petróleo Brent
82,36 +1,37 (+1,69%) Oro
1.882,40 +2,90 (+0,15%) BTC-EUR
21.481,67 +46,61 (+0,22%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:3.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00003000 | 2023-01-27 1:04PM EST | 2023-02-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSR230317C00003000 | 2023-01-24 10:55AM EST | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSR230421C00003000 | 2022-12-19 10:41AM EST | 2023-04-21 | 3.80 | 4.00 | 4.15 | 0.00 | - | 3 | 20 | 0.00% |
| FSR230519C00003000 | 2023-02-02 2:01PM EST | 2023-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSR230818C00003000 | 2023-01-31 10:33AM EST | 2023-08-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSR250117C00003000 | 2023-02-06 11:33AM EST | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00003000 | 2023-01-25 3:31PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSR230217P00003000 | 2023-02-01 9:31AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| FSR230224P00003000 | 2023-01-23 2:15PM EST | 2023-02-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FSR230303P00003000 | 2023-01-20 2:38PM EST | 2023-03-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| FSR230317P00003000 | 2023-01-31 10:17AM EST | 2023-03-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSR230421P00003000 | 2023-02-06 2:18PM EST | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSR230519P00003000 | 2023-01-11 10:09AM EST | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSR230818P00003000 | 2023-02-03 2:48PM EST | 2023-08-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FSR250117P00003000 | 2023-02-02 11:22AM EST | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
