Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR240419C00003000 | 2024-03-18 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,662 | 50.00% |
FSR240517C00003000 | 2024-03-22 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7,651 | 50.00% |
FSR240816C00003000 | 2024-03-21 1:35PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 948 | 50.00% |
FSR250117C00003000 | 2024-03-21 3:00PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 9,858 | 50.00% |
FSR260116C00003000 | 2024-03-22 3:38PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,779 | 50.00% |
FSR260918C00003000 | 2024-03-21 10:00AM EDT | 2026-09-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 1,196 | 50.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR240419P00003000 | 2024-03-21 1:59PM EDT | 2024-04-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
FSR240517P00003000 | 2024-03-22 12:06PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6,523 | 0.00% |
FSR240816P00003000 | 2024-03-21 1:59PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
FSR250117P00003000 | 2024-03-20 12:12PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 13 | 34,566 | 0.00% |
FSR260116P00003000 | 2024-03-21 2:48PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15,604 | 0.00% |
FSR260918P00003000 | 2023-12-18 2:54PM EDT | 2026-09-18 | 2.27 | 0.32 | 3.15 | 0.00 | - | 60 | 81 | 0.00% |