Mercados españoles abiertos en 3 hrs 3 min
S&P 500
4.164,00 +52,92 (+1,29%) Nasdaq
12.113,79 +226,34 (+1,90%) NIKKEI 225
27.574,48 -110,99 (-0,40%) Dólar/Euro
1,0735 +0,0005 (+0,04%) Petróleo Brent
83,73 +0,04 (+0,05%) BTC-EUR
21.665,70 +189,43 (+0,88%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:12.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00012000 | 2023-02-02 10:13AM EST | 2023-02-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 19 | 296.88% |
| FSR230217C00012000 | 2023-02-06 11:15AM EST | 2023-02-17 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 4 | 228 | 142.97% |
| FSR230303C00012000 | 2023-01-23 12:28PM EST | 2023-03-03 | 0.02 | 0.06 | 0.12 | 0.00 | - | - | 2 | 105.08% |
| FSR230310C00012000 | 2023-02-06 3:43PM EST | 2023-03-10 | 0.15 | 0.12 | 0.18 | 0.00 | - | 2 | 6 | 105.47% |
| FSR230317C00012000 | 2023-02-06 3:50PM EST | 2023-03-17 | 0.18 | 0.14 | 0.17 | 0.00 | - | 4 | 171 | 96.09% |
| FSR230421C00012000 | 2023-02-07 10:06AM EST | 2023-04-21 | 0.24 | 0.24 | 0.29 | -0.03 | -11.11% | 60 | 1,855 | 81.64% |
| FSR230519C00012000 | 2023-02-07 9:41AM EST | 2023-05-19 | 0.40 | 0.37 | 0.41 | +0.02 | +5.26% | 23 | 146 | 79.39% |
| FSR230818C00012000 | 2023-02-07 10:46AM EST | 2023-08-18 | 0.70 | 0.66 | 0.74 | +0.03 | +4.48% | 50 | 364 | 73.14% |
| FSR250117C00012000 | 2023-02-06 3:40PM EST | 2025-01-17 | 2.15 | 2.05 | 2.35 | 0.00 | - | 29 | 1,161 | 71.88% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00012000 | 2023-01-30 9:35AM EST | 2023-02-10 | 4.60 | 3.70 | 4.00 | 0.00 | - | - | 130 | 100.00% |
| FSR230317P00012000 | 2022-12-21 12:55PM EST | 2023-03-17 | 5.03 | 5.35 | 5.50 | 0.00 | - | 20 | 21 | 251.17% |
| FSR230421P00012000 | 2023-01-17 11:43AM EST | 2023-04-21 | 5.15 | 4.20 | 4.35 | 0.00 | - | 2 | 687 | 96.48% |
| FSR230519P00012000 | 2023-01-26 10:14AM EST | 2023-05-19 | 5.70 | 4.40 | 4.60 | 0.00 | - | 1 | 75 | 97.66% |
| FSR230818P00012000 | 2023-02-02 10:57AM EST | 2023-08-18 | 5.00 | 4.90 | 5.10 | 0.00 | - | 50 | 220 | 93.46% |
| FSR250117P00012000 | 2023-01-23 1:21PM EST | 2025-01-17 | 7.40 | 6.70 | 7.50 | 0.00 | - | 50 | 119 | 95.90% |
© 2023 Yahoo. Todos los derechos reservados.
