Mercados españoles abiertos en 3 hrs 4 min
S&P 500
4.164,00 +52,92 (+1,29%) Nasdaq
12.113,79 +226,34 (+1,90%) NIKKEI 225
27.575,89 -109,58 (-0,40%) Dólar/Euro
1,0735 +0,0005 (+0,04%) Petróleo Brent
83,73 +0,04 (+0,05%) BTC-EUR
21.667,98 +191,38 (+0,89%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:11.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00011000 | 2023-02-07 2:55PM EST | 2023-02-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 44 | 490 | 187.50% |
| FSR230217C00011000 | 2023-02-06 3:00PM EST | 2023-02-17 | 0.08 | 0.05 | 0.09 | 0.00 | - | 3,053 | 4,511 | 127.34% |
| FSR230224C00011000 | 2023-02-06 2:06PM EST | 2023-02-24 | 0.13 | 0.07 | 0.17 | 0.00 | - | 206 | 226 | 112.50% |
| FSR230303C00011000 | 2023-02-06 12:13PM EST | 2023-03-03 | 0.17 | 0.14 | 0.21 | 0.00 | - | 2 | 24 | 106.25% |
| FSR230310C00011000 | 2023-01-27 2:58PM EST | 2023-03-10 | 0.35 | 0.17 | 0.22 | 0.00 | - | 6 | 4 | 96.68% |
| FSR230317C00011000 | 2023-02-07 3:56PM EST | 2023-03-17 | 0.21 | 0.21 | 0.24 | -0.04 | -16.00% | 25 | 357 | 91.60% |
| FSR230421C00011000 | 2023-02-07 3:48PM EST | 2023-04-21 | 0.35 | 0.34 | 0.39 | -0.15 | -30.00% | 7 | 220 | 78.91% |
| FSR230519C00011000 | 2023-02-07 12:59PM EST | 2023-05-19 | 0.45 | 0.48 | 0.55 | -0.05 | -10.00% | 2 | 103 | 77.64% |
| FSR230818C00011000 | 2023-02-07 9:47AM EST | 2023-08-18 | 0.75 | 0.76 | 0.90 | -0.05 | -6.25% | 10 | 158 | 70.90% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00011000 | 2023-02-02 12:19PM EST | 2023-02-10 | 3.03 | 2.70 | 2.97 | 0.00 | - | - | 101 | 268.75% |
| FSR230217P00011000 | 2023-02-06 3:07PM EST | 2023-02-17 | 3.13 | 2.87 | 3.05 | 0.00 | - | 149 | 1,367 | 143.75% |
| FSR230317P00011000 | 2023-01-30 10:06AM EST | 2023-03-17 | 3.75 | 3.10 | 3.20 | 0.00 | - | 223 | 235 | 101.56% |
| FSR230421P00011000 | 2023-02-03 12:07PM EST | 2023-04-21 | 3.35 | 3.35 | 3.50 | 0.00 | - | 7 | 33 | 96.09% |
| FSR230519P00011000 | 2023-02-03 12:14PM EST | 2023-05-19 | 3.60 | 3.55 | 3.70 | 0.00 | - | 1 | 6 | 94.43% |
| FSR230818P00011000 | 2023-01-31 3:59PM EST | 2023-08-18 | 4.65 | 4.10 | 4.25 | 0.00 | - | 2 | 13 | 92.48% |
© 2023 Yahoo. Todos los derechos reservados.
