Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230609C00011000 | 2023-05-08 3:28PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.18 | 0.00 | - | 25 | 37 | 278.13% |
FSR230616C00011000 | 2023-05-31 3:23PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 5,134 | 173.44% |
FSR230623C00011000 | 2023-06-01 3:50PM EDT | 2023-06-23 | 0.04 | 0.01 | 0.11 | 0.00 | - | 17 | 19 | 146.88% |
FSR230630C00011000 | 2023-06-01 3:11PM EDT | 2023-06-30 | 0.10 | 0.02 | 0.13 | 0.00 | - | 2 | 15 | 133.59% |
FSR230721C00011000 | 2023-05-22 3:03PM EDT | 2023-07-21 | 0.11 | 0.06 | 0.16 | 0.00 | - | 4 | 5 | 110.16% |
FSR230818C00011000 | 2023-05-30 2:39PM EDT | 2023-08-18 | 0.25 | 0.17 | 0.29 | 0.00 | - | 2 | 1,927 | 106.64% |
FSR231117C00011000 | 2023-06-02 2:26PM EDT | 2023-11-17 | 0.45 | 0.40 | 0.47 | 0.00 | - | 5 | 1,623 | 89.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSR230616P00011000 | 2023-05-22 1:50PM EDT | 2023-06-16 | 4.82 | 4.75 | 5.05 | 0.00 | - | 1 | 4,502 | 179.69% |
FSR230623P00011000 | 2023-05-24 2:46PM EDT | 2023-06-23 | 4.55 | 4.80 | 5.10 | 0.00 | - | - | 149 | 167.97% |
FSR230818P00011000 | 2023-05-17 1:25PM EDT | 2023-08-18 | 5.50 | 5.20 | 5.70 | 0.00 | - | 4 | 0 | 150.00% |
FSR231117P00011000 | 2023-05-31 11:59AM EDT | 2023-11-17 | 5.80 | 5.70 | 6.15 | 0.00 | - | 3 | 1,666 | 131.84% |