FSR - Fisker Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:10.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602C00010000 | 2023-05-22 3:53PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 136 | 212.50% |
| FSR230609C00010000 | 2023-05-17 3:11PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 7 | 176.56% |
| FSR230616C00010000 | 2023-05-26 12:09PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 7,751 | 120.31% |
| FSR230623C00010000 | 2023-05-16 1:29PM EDT | 2023-06-23 | 0.04 | 0.02 | 0.11 | 0.00 | - | 5 | 8 | 118.75% |
| FSR230630C00010000 | 2023-05-30 9:48AM EDT | 2023-06-30 | 0.10 | 0.03 | 0.23 | +0.03 | +42.86% | 1 | 26 | 124.22% |
| FSR230721C00010000 | 2023-05-25 9:37AM EDT | 2023-07-21 | 0.20 | 0.11 | 0.25 | 0.00 | - | - | 10 | 105.86% |
| FSR230818C00010000 | 2023-05-26 3:32PM EDT | 2023-08-18 | 0.30 | 0.22 | 0.37 | 0.00 | - | 1 | 4,551 | 100.20% |
| FSR231117C00010000 | 2023-05-26 10:01AM EDT | 2023-11-17 | 0.58 | 0.47 | 0.67 | 0.00 | - | 50 | 314 | 88.48% |
| FSR240119C00010000 | 2023-05-30 10:05AM EDT | 2024-01-19 | 0.63 | 0.62 | 0.80 | -0.10 | -13.70% | 51 | 13,116 | 83.50% |
| FSR240419C00010000 | 2023-05-25 10:33AM EDT | 2024-04-19 | 1.12 | 0.65 | 0.97 | 0.00 | - | 21 | 563 | 75.44% |
| FSR250117C00010000 | 2023-05-26 1:44PM EDT | 2025-01-17 | 1.34 | 1.25 | 1.35 | 0.00 | - | 4 | 7,339 | 71.44% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230602P00010000 | 2023-05-19 3:16PM EDT | 2023-06-02 | 3.98 | 3.80 | 3.95 | 0.00 | - | 1 | 1 | 296.88% |
| FSR230609P00010000 | 2023-05-22 11:15AM EDT | 2023-06-09 | 3.83 | 3.75 | 4.05 | 0.00 | - | - | 10 | 193.75% |
| FSR230616P00010000 | 2023-05-25 11:21AM EDT | 2023-06-16 | 3.53 | 3.85 | 4.05 | 0.00 | - | 8 | 9,312 | 169.53% |
| FSR230623P00010000 | 2023-05-19 9:38AM EDT | 2023-06-23 | 4.11 | 3.85 | 4.20 | 0.00 | - | 2 | 4 | 162.50% |
| FSR230721P00010000 | 2023-05-25 9:30AM EDT | 2023-07-21 | 3.78 | 4.10 | 4.40 | 0.00 | - | - | 1 | 143.36% |
| FSR230818P00010000 | 2023-05-22 2:38PM EDT | 2023-08-18 | 4.30 | 4.35 | 4.75 | 0.00 | - | 4,330 | 3,277 | 144.92% |
| FSR231117P00010000 | 2023-05-26 2:28PM EDT | 2023-11-17 | 4.92 | 4.90 | 5.45 | 0.00 | - | 10 | 143 | 137.21% |
| FSR240119P00010000 | 2023-05-24 9:40AM EDT | 2024-01-19 | 5.35 | 5.15 | 5.75 | 0.00 | - | 2 | 16,385 | 131.25% |
| FSR240419P00010000 | 2023-05-24 1:23PM EDT | 2024-04-19 | 5.80 | 5.55 | 6.10 | 0.00 | - | 4 | 615 | 127.73% |
| FSR250117P00010000 | 2023-05-24 10:18AM EDT | 2025-01-17 | 6.30 | 6.05 | 6.95 | 0.00 | - | 2 | 4,288 | 116.70% |
© 2023 Yahoo. Todos los derechos reservados.