Mercados españoles abiertos en 3 hrs 5 min
S&P 500
4.164,00 +52,92 (+1,29%) Nasdaq
12.113,79 +226,34 (+1,90%) NIKKEI 225
27.576,02 -109,45 (-0,40%) Dólar/Euro
1,0740 +0,0009 (+0,09%) Petróleo Brent
83,73 +0,04 (+0,05%) BTC-EUR
21.664,31 +188,44 (+0,88%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:10.00
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210C00010000 | 2023-02-07 2:58PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 80 | 5,464 | 125.00% |
| FSR230217C00010000 | 2023-02-07 3:57PM EST | 2023-02-17 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 5,079 | 13,042 | 112.50% |
| FSR230224C00010000 | 2023-02-07 3:59PM EST | 2023-02-24 | 0.21 | 0.18 | 0.26 | +0.01 | +5.00% | 20 | 846 | 108.20% |
| FSR230303C00010000 | 2023-02-07 3:52PM EST | 2023-03-03 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 12 | 383 | 97.27% |
| FSR230310C00010000 | 2023-02-06 3:24PM EST | 2023-03-10 | 0.30 | 0.26 | 0.35 | 0.00 | - | 10 | 524 | 91.41% |
| FSR230317C00010000 | 2023-02-07 2:58PM EST | 2023-03-17 | 0.29 | 0.32 | 0.36 | -0.03 | -9.38% | 308 | 11,271 | 86.72% |
| FSR230324C00010000 | 2023-02-06 12:54PM EST | 2023-03-24 | 0.39 | 0.35 | 0.44 | 0.00 | - | 1 | 1,036 | 85.35% |
| FSR230421C00010000 | 2023-02-07 12:43PM EST | 2023-04-21 | 0.45 | 0.49 | 0.55 | -0.06 | -11.76% | 5,019 | 3,315 | 76.56% |
| FSR230519C00010000 | 2023-02-07 12:31PM EST | 2023-05-19 | 0.60 | 0.65 | 0.72 | -0.10 | -14.29% | 24 | 1,035 | 75.49% |
| FSR230818C00010000 | 2023-02-03 3:03PM EST | 2023-08-18 | 0.97 | 0.98 | 1.15 | 0.00 | - | 1 | 283 | 71.29% |
| FSR240119C00010000 | 2023-02-07 1:15PM EST | 2024-01-19 | 1.50 | 1.53 | 1.69 | -0.07 | -4.46% | 95 | 11,576 | 70.31% |
| FSR250117C00010000 | 2023-02-07 3:56PM EST | 2025-01-17 | 2.50 | 2.42 | 2.53 | +0.11 | +4.60% | 26 | 6,750 | 68.46% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230210P00010000 | 2023-02-03 1:54PM EST | 2023-02-10 | 2.04 | 1.71 | 1.95 | 0.00 | - | 33 | 98 | 196.88% |
| FSR230217P00010000 | 2023-02-07 12:14PM EST | 2023-02-17 | 2.35 | 1.90 | 2.12 | +0.14 | +6.33% | 5,000 | 7,358 | 125.39% |
| FSR230224P00010000 | 2023-02-06 11:35AM EST | 2023-02-24 | 2.20 | 1.96 | 2.20 | 0.00 | - | 4 | 44 | 110.16% |
| FSR230310P00010000 | 2023-02-03 11:59AM EST | 2023-03-10 | 2.20 | 2.18 | 2.31 | 0.00 | - | 1 | 3 | 102.73% |
| FSR230317P00010000 | 2023-02-06 10:29AM EST | 2023-03-17 | 2.60 | 2.25 | 2.32 | 0.00 | - | 20 | 4,110 | 97.27% |
| FSR230421P00010000 | 2023-02-07 12:43PM EST | 2023-04-21 | 2.77 | 2.51 | 2.64 | -0.12 | -4.15% | 5,058 | 2,235 | 91.60% |
| FSR230519P00010000 | 2023-02-06 2:16PM EST | 2023-05-19 | 2.96 | 2.74 | 2.86 | 0.00 | - | 2 | 126 | 91.41% |
| FSR230818P00010000 | 2023-02-03 12:18PM EST | 2023-08-18 | 3.35 | 3.30 | 3.50 | 0.00 | - | 1 | 49 | 91.89% |
| FSR240119P00010000 | 2023-02-03 12:09PM EST | 2024-01-19 | 4.25 | 4.15 | 4.35 | 0.00 | - | 1 | 9,024 | 95.65% |
| FSR250117P00010000 | 2023-02-03 12:10PM EST | 2025-01-17 | 5.27 | 5.10 | 6.00 | 0.00 | - | 1 | 466 | 97.85% |
© 2023 Yahoo. Todos los derechos reservados.
