Llamadaspara10 de febrero de 2023
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
FSR230210C00010000 | 2023-02-07 2:58PM EST | 2023-02-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 80 | 5,464 | 125.00% |
FSR230217C00010000 | 2023-02-07 3:57PM EST | 2023-02-17 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 5,079 | 13,042 | 112.50% |
FSR230224C00010000 | 2023-02-07 3:59PM EST | 2023-02-24 | 0.21 | 0.18 | 0.26 | +0.01 | +5.00% | 20 | 846 | 108.20% |
FSR230303C00010000 | 2023-02-07 3:52PM EST | 2023-03-03 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 12 | 383 | 97.27% |
FSR230310C00010000 | 2023-02-06 3:24PM EST | 2023-03-10 | 0.30 | 0.26 | 0.35 | 0.00 | - | 10 | 524 | 91.41% |
FSR230317C00010000 | 2023-02-07 2:58PM EST | 2023-03-17 | 0.29 | 0.32 | 0.36 | -0.03 | -9.38% | 308 | 11,271 | 86.72% |
FSR230324C00010000 | 2023-02-06 12:54PM EST | 2023-03-24 | 0.39 | 0.35 | 0.44 | 0.00 | - | 1 | 1,036 | 85.35% |
FSR230421C00010000 | 2023-02-07 12:43PM EST | 2023-04-21 | 0.45 | 0.49 | 0.55 | -0.06 | -11.76% | 5,019 | 3,315 | 76.56% |
FSR230519C00010000 | 2023-02-07 12:31PM EST | 2023-05-19 | 0.60 | 0.65 | 0.72 | -0.10 | -14.29% | 24 | 1,035 | 75.49% |
FSR230818C00010000 | 2023-02-03 3:03PM EST | 2023-08-18 | 0.97 | 0.98 | 1.15 | 0.00 | - | 1 | 283 | 71.29% |
FSR240119C00010000 | 2023-02-07 1:15PM EST | 2024-01-19 | 1.50 | 1.53 | 1.69 | -0.07 | -4.46% | 95 | 11,576 | 70.31% |
FSR250117C00010000 | 2023-02-07 3:56PM EST | 2025-01-17 | 2.50 | 2.42 | 2.53 | +0.11 | +4.60% | 26 | 6,750 | 68.46% |