Mercados españoles cerrados en 7 hrs 18 min
IBEX 35
9.341,30 -44,70 (-0,48%) Euro Stoxx 50
4.125,17 -42,20 (-1,01%) Dólar/Euro
1,0593 -0,0001 (-0,01%) Petróleo Brent
92,33 -0,96 (-1,03%) Oro
1.933,10 -3,50 (-0,18%) Bitcoin EUR
24.793,72 +69,88 (+0,28%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230929C00002000 | 2023-09-14 12:39PM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSR230929C00003000 | 2023-09-25 3:44PM EDT | 3.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FSR230929C00004000 | 2023-09-25 10:53AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSR230929C00004500 | 2023-09-25 3:02PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FSR230929C00005000 | 2023-09-25 3:45PM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| FSR230929C00005500 | 2023-09-25 3:47PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| FSR230929C00006000 | 2023-09-25 3:54PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 50.00% |
| FSR230929C00006500 | 2023-09-25 3:42PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,266 | 0 | 50.00% |
| FSR230929C00007000 | 2023-09-25 1:50PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| FSR230929C00007500 | 2023-09-25 3:25PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FSR230929C00008000 | 2023-09-25 10:01AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSR230929C00008500 | 2023-09-18 1:41PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| FSR230929C00009000 | 2023-09-15 3:09PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSR230929C00009500 | 2023-08-18 12:02PM EDT | 9.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 3 | 312.50% |
| FSR230929C00010000 | 2023-09-22 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FSR230929C00010500 | 2023-09-13 3:58PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230929P00003500 | 2023-09-25 11:06AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 50.00% |
| FSR230929P00004000 | 2023-09-12 11:32AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| FSR230929P00004500 | 2023-09-25 3:58PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| FSR230929P00005000 | 2023-09-25 3:56PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| FSR230929P00005500 | 2023-09-25 3:52PM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| FSR230929P00006000 | 2023-09-25 3:56PM EDT | 6.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FSR230929P00006500 | 2023-09-25 3:20PM EDT | 6.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| FSR230929P00007000 | 2023-09-25 3:58PM EDT | 7.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| FSR230929P00007500 | 2023-09-25 10:00AM EDT | 7.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSR230929P00008000 | 2023-09-25 9:30AM EDT | 8.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FSR230929P00008500 | 2023-09-13 3:23PM EDT | 8.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSR230929P00009000 | 2023-09-12 3:36PM EDT | 9.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSR230929P00010000 | 2023-08-25 12:47PM EDT | 10.00 | 4.21 | 4.30 | 4.40 | 0.00 | - | 5 | 5 | 0.00% |
| FSR230929P00012000 | 2023-09-25 3:22PM EDT | 12.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
