Mercados españoles cerrados
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0837 -0,0028 (-0,26%) Petróleo Brent
75,42 -1,27 (-1,66%) Bitcoin EUR
26.016,95 +897,43 (+3,57%)
Fisker Inc. (FSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230324C00004000 | 2023-03-15 9:31AM EDT | 4.00 | 2.00 | 1.68 | 1.87 | 0.00 | - | - | 2 | 346.88% |
| FSR230324C00005000 | 2023-03-22 11:39AM EDT | 5.00 | 0.94 | 0.69 | 0.82 | 0.00 | - | 1 | 1 | 140.63% |
| FSR230324C00005500 | 2023-03-23 3:49PM EDT | 5.50 | 0.30 | 0.26 | 0.31 | -0.16 | -34.78% | 41 | 260 | 85.16% |
| FSR230324C00006000 | 2023-03-23 3:42PM EDT | 6.00 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 391 | 2,329 | 76.56% |
| FSR230324C00006500 | 2023-03-23 3:32PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 256 | 4,266 | 93.75% |
| FSR230324C00007000 | 2023-03-23 3:51PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 34 | 2,020 | 137.50% |
| FSR230324C00007500 | 2023-03-22 2:38PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 507 | 175.00% |
| FSR230324C00008000 | 2023-03-22 10:24AM EDT | 8.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 745 | 200.00% |
| FSR230324C00008500 | 2023-03-22 11:41AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,604 | 237.50% |
| FSR230324C00009000 | 2023-03-22 10:18AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 135 | 262.50% |
| FSR230324C00009500 | 2023-03-07 3:13PM EDT | 9.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 280 | 287.50% |
| FSR230324C00010000 | 2023-03-14 9:56AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,092 | 312.50% |
| FSR230324C00010500 | 2023-03-21 10:28AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 161 | 337.50% |
| FSR230324C00011000 | 2023-02-22 11:10AM EDT | 11.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 70 | 362.50% |
| FSR230324C00011500 | 2023-03-02 4:05PM EDT | 11.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 375.00% |
| FSR230324C00012000 | 2023-03-06 3:29PM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 400.00% |
| FSR230324C00012500 | 2023-02-28 11:45AM EDT | 12.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 113 | 425.00% |
| FSR230324C00013000 | 2023-03-13 3:16PM EDT | 13.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 165 | 215 | 437.50% |
| FSR230324C00014000 | 2023-02-13 1:10PM EDT | 14.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 70 | 703.13% |
| FSR230324C00015000 | 2023-02-28 10:52AM EDT | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 102 | 500.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230324P00002500 | 2023-02-17 3:19PM EDT | 2.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 812.50% |
| FSR230324P00003000 | 2023-02-27 4:34PM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 387.50% |
| FSR230324P00003500 | 2023-02-23 12:51PM EDT | 3.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 80 | 47 | 300.00% |
| FSR230324P00004000 | 2023-03-20 11:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 225.00% |
| FSR230324P00004500 | 2023-03-20 2:20PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 259 | 162.50% |
| FSR230324P00005000 | 2023-03-22 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 839 | 96.88% |
| FSR230324P00005500 | 2023-03-23 3:59PM EDT | 5.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 123 | 2,715 | 73.44% |
| FSR230324P00006000 | 2023-03-23 3:59PM EDT | 6.00 | 0.27 | 0.28 | 0.32 | +0.03 | +12.50% | 172 | 1,072 | 68.75% |
| FSR230324P00006500 | 2023-03-23 3:38PM EDT | 6.50 | 0.77 | 0.71 | 0.82 | +0.22 | +40.00% | 63 | 2,002 | 156.25% |
| FSR230324P00007000 | 2023-03-23 3:45PM EDT | 7.00 | 1.29 | 1.21 | 1.32 | +0.25 | +24.04% | 117 | 331 | 215.63% |
| FSR230324P00007500 | 2023-03-23 3:21PM EDT | 7.50 | 1.78 | 1.66 | 1.90 | +0.26 | +17.11% | 5 | 209 | 187.50% |
| FSR230324P00008000 | 2023-03-21 12:21PM EDT | 8.00 | 2.18 | 2.19 | 2.37 | 0.00 | - | 10 | 49 | 225.00% |
| FSR230324P00008500 | 2023-03-22 2:16PM EDT | 8.50 | 2.59 | 2.68 | 2.82 | 0.00 | - | 6 | 182 | 350.00% |
| FSR230324P00009000 | 2023-03-23 9:39AM EDT | 9.00 | 3.10 | 3.15 | 3.35 | +0.05 | +1.64% | 2 | 202 | 431.25% |
| FSR230324P00009500 | 2023-03-22 1:18PM EDT | 9.50 | 3.56 | 3.65 | 3.85 | 0.00 | - | 91 | 50 | 465.63% |
| FSR230324P00010000 | 2023-02-08 4:47PM EDT | 10.00 | 2.49 | 3.75 | 3.95 | 0.00 | - | - | 5 | 0.00% |
| FSR230324P00011000 | 2023-03-22 9:53AM EDT | 11.00 | 5.07 | 5.10 | 5.45 | 0.00 | - | 1 | 1 | 362.50% |
| FSR230324P00012500 | 2023-03-10 10:55AM EDT | 12.50 | 6.09 | 6.65 | 6.80 | 0.00 | - | 1 | 0 | 531.25% |
| FSR230324P00013000 | 2023-03-23 10:32AM EDT | 13.00 | 6.99 | 7.15 | 7.30 | +1.46 | +26.40% | 1 | 1 | 556.25% |
| FSR230324P00014000 | 2023-03-07 1:03PM EDT | 14.00 | 7.00 | 8.15 | 8.30 | 0.00 | - | 1 | 0 | 593.75% |
| FSR230324P00015000 | 2023-03-01 10:34AM EDT | 15.00 | 7.70 | 9.15 | 9.30 | 0.00 | - | - | 2 | 631.25% |
© 2023 Yahoo. Todos los derechos reservados.
