Mercados españoles abiertos en 30 mins
S&P 500
4.594,63 +26,83 (+0,59%) Nasdaq
14.305,03 +78,83 (+0,55%) NIKKEI 225
33.231,27 -200,24 (-0,60%) Dólar/Euro
1,0870 -0,0015 (-0,14%) Petróleo Brent
78,20 -0,68 (-0,86%) Bitcoin EUR
38.201,00 +1.908,39 (+5,26%)
Fisker Inc. (FSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR231208C00001000 | 2023-12-01 1:34PM EST | 1.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSR231208C00001500 | 2023-12-01 3:52PM EST | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,318 | 0 | 0.00% |
| FSR231208C00002000 | 2023-12-01 3:59PM EST | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8,296 | 0 | 50.00% |
| FSR231208C00002500 | 2023-12-01 3:51PM EST | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| FSR231208C00003000 | 2023-12-01 3:59PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| FSR231208C00003500 | 2023-12-01 3:17PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| FSR231208C00004000 | 2023-11-29 12:11PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 50.00% |
| FSR231208C00004500 | 2023-11-29 11:29AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| FSR231208C00005000 | 2023-11-29 9:48AM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| FSR231208C00005500 | 2023-11-14 2:19PM EST | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FSR231208C00006000 | 2023-11-20 2:10PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| FSR231208C00006500 | 2023-12-01 3:37PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| FSR231208C00008000 | 2023-10-27 11:37AM EST | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 150 | 0 | 575.00% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR231208P00000500 | 2023-12-01 12:38PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| FSR231208P00001000 | 2023-12-01 11:31AM EST | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| FSR231208P00001500 | 2023-12-01 3:58PM EST | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 50.00% |
| FSR231208P00002000 | 2023-12-01 3:59PM EST | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 0.00% |
| FSR231208P00002500 | 2023-12-01 3:40PM EST | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| FSR231208P00003000 | 2023-12-01 3:56PM EST | 3.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| FSR231208P00003500 | 2023-12-01 3:58PM EST | 3.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FSR231208P00004000 | 2023-12-01 3:52PM EST | 4.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FSR231208P00004500 | 2023-12-01 12:30PM EST | 4.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSR231208P00005000 | 2023-12-01 3:49PM EST | 5.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FSR231208P00005500 | 2023-11-24 11:29AM EST | 5.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSR231208P00006000 | 2023-11-28 12:58PM EST | 6.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| FSR231208P00006500 | 2023-12-01 3:19PM EST | 6.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSR231208P00007000 | 2023-11-28 1:01PM EST | 7.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FSR231208P00007500 | 2023-11-16 12:38PM EST | 7.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSR231208P00008000 | 2023-11-09 3:36PM EST | 8.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.