Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0765 -0,0071 (-0,6567%) Petróleo Brent
74,77 -1,14 (-1,50%) Oro
1.988,30 -7,60 (-0,38%) BTC-EUR
25.843,84 -505,38 (-1,92%)
Fisker Inc. (FSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Llamadaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR240119C00002500 | 2022-08-11 12:02PM EDT | 2.50 | 7.30 | 6.95 | 7.15 | -0.35 | -4.58% | 56 | 648 | 0.00% |
| FSR240119C00005000 | 2022-08-11 1:36PM EDT | 5.00 | 5.10 | 4.85 | 5.05 | 0.00 | - | 4 | 3,934 | 343.36% |
| FSR240119C00007500 | 2022-08-11 12:12PM EDT | 7.50 | 3.75 | 3.50 | 3.70 | +0.10 | +2.74% | 21 | 987 | 224.51% |
| FSR240119C00010000 | 2022-08-11 2:33PM EDT | 10.00 | 2.76 | 2.68 | 2.80 | -0.12 | -4.17% | 201 | 7,109 | 188.87% |
| FSR240119C00012500 | 2022-08-11 2:04PM EDT | 12.50 | 2.17 | 2.10 | 2.40 | -0.08 | -3.56% | 18 | 3,552 | 176.66% |
| FSR240119C00015000 | 2022-08-11 2:33PM EDT | 15.00 | 1.71 | 1.71 | 1.81 | -0.09 | -5.00% | 111 | 5,038 | 162.99% |
| FSR240119C00017500 | 2022-08-11 1:15PM EDT | 17.50 | 1.42 | 1.29 | 1.35 | -0.07 | -4.70% | 75 | 3,017 | 150.10% |
| FSR240119C00020000 | 2022-08-11 2:06PM EDT | 20.00 | 1.21 | 1.02 | 1.25 | +0.03 | +2.54% | 4 | 2,948 | 148.05% |
| FSR240119C00022500 | 2022-08-11 12:05PM EDT | 22.50 | 1.05 | 0.82 | 1.01 | -0.15 | -12.50% | 12 | 855 | 142.68% |
| FSR240119C00025000 | 2022-08-11 2:34PM EDT | 25.00 | 0.85 | 0.75 | 0.84 | -0.27 | -24.11% | 24 | 2,772 | 141.41% |
| FSR240119C00030000 | 2022-08-11 12:47PM EDT | 30.00 | 0.65 | 0.59 | 0.70 | -0.04 | -5.80% | 3 | 2,156 | 141.41% |
| FSR240119C00035000 | 2022-08-11 12:35PM EDT | 35.00 | 0.49 | 0.49 | 0.55 | -0.05 | -9.26% | 42 | 6,080 | 140.43% |
Ventaspara19 de enero de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR240119P00002500 | 2022-08-09 9:30AM EDT | 2.50 | 0.55 | 0.50 | 0.54 | 0.00 | - | 104 | 7,216 | 121.88% |
| FSR240119P00005000 | 2022-08-11 2:18PM EDT | 5.00 | 1.43 | 1.41 | 1.54 | +0.03 | +2.14% | 4 | 7,319 | 93.95% |
| FSR240119P00007500 | 2022-08-08 11:39AM EDT | 7.50 | 2.63 | 2.73 | 2.97 | 0.00 | - | 1 | 1,752 | 74.41% |
| FSR240119P00010000 | 2022-08-09 1:24PM EDT | 10.00 | 4.53 | 4.35 | 4.65 | 0.00 | - | 1 | 6,758 | 55.47% |
| FSR240119P00012500 | 2022-08-08 9:30AM EDT | 12.50 | 6.28 | 6.25 | 6.55 | 0.00 | - | 2 | 768 | 0.00% |
| FSR240119P00015000 | 2022-08-11 10:27AM EDT | 15.00 | 8.20 | 8.20 | 8.55 | +0.29 | +3.67% | 10 | 3,152 | 0.00% |
| FSR240119P00017500 | 2021-12-28 10:47AM EDT | 17.50 | 8.00 | 5.90 | 8.90 | 0.00 | - | 1 | 40 | 0.00% |
| FSR240119P00020000 | 2022-08-08 10:55AM EDT | 20.00 | 12.10 | 12.55 | 12.95 | 0.00 | - | 2 | 167 | 0.00% |
| FSR240119P00022500 | 2022-07-29 12:06PM EDT | 22.50 | 14.85 | 14.75 | 15.20 | 0.00 | - | 5 | 60 | 0.00% |
| FSR240119P00025000 | 2022-08-10 12:53PM EDT | 25.00 | 16.90 | 17.05 | 17.45 | -1.15 | -6.37% | 11 | 313 | 0.00% |
| FSR240119P00030000 | 2021-12-15 11:12AM EDT | 30.00 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 28 | 0.00% |
| FSR240119P00035000 | 2021-11-22 11:43AM EDT | 35.00 | 20.05 | 19.60 | 24.45 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
