FSR - Fisker Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230609C000005002023-05-01 3:35PM EDT0.504.865.705.900.00--01,775.00%
FSR230609C000045002023-05-10 10:28AM EDT4.501.721.591.760.00-100153.13%
FSR230609C000050002023-06-02 11:02AM EDT5.001.241.121.27+0.09+7.83%142131.25%
FSR230609C000055002023-06-02 11:32AM EDT5.500.730.670.76-0.04-5.19%7527996.88%
FSR230609C000060002023-06-02 3:44PM EDT6.000.370.350.37-0.02-5.13%1591,14396.09%
FSR230609C000065002023-06-02 3:59PM EDT6.500.150.150.16-0.04-21.05%7811,25199.61%
FSR230609C000070002023-06-02 3:57PM EDT7.000.080.070.08-0.03-27.27%5601,729111.72%
FSR230609C000075002023-06-02 3:10PM EDT7.500.050.020.050.00-3732,994120.31%
FSR230609C000080002023-06-02 1:35PM EDT8.000.020.020.06-0.01-33.33%16341153.13%
FSR230609C000085002023-05-22 2:53PM EDT8.500.080.000.070.00-47173.44%
FSR230609C000090002023-06-01 9:30AM EDT9.000.030.000.030.00-356168.75%
FSR230609C000095002023-05-08 9:30AM EDT9.500.160.000.050.00--1203.13%
FSR230609C000100002023-05-31 10:00AM EDT10.000.050.000.200.00-17296.88%
FSR230609C000105002023-05-18 12:09PM EDT10.500.070.000.190.00-2121314.06%
FSR230609C000110002023-05-08 3:28PM EDT11.000.150.000.180.00-2537328.13%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230609P000030002023-04-28 9:51AM EDT3.000.100.000.020.00-11293.75%
FSR230609P000035002023-06-02 1:46PM EDT3.500.010.000.01-0.02-66.67%2431212.50%
FSR230609P000040002023-06-02 1:38PM EDT4.000.010.000.01-0.01-50.00%6109168.75%
FSR230609P000045002023-06-02 3:49PM EDT4.500.010.010.02-0.01-50.00%27568153.13%
FSR230609P000050002023-06-02 2:51PM EDT5.000.030.020.03-0.02-40.00%62398121.88%
FSR230609P000055002023-06-02 3:42PM EDT5.500.080.070.09-0.02-20.00%108815110.94%
FSR230609P000060002023-06-02 3:57PM EDT6.000.210.210.22-0.07-25.00%7121,107101.56%
FSR230609P000065002023-06-02 3:28PM EDT6.500.510.500.54-0.04-7.27%99399108.98%
FSR230609P000070002023-06-02 3:44PM EDT7.000.940.910.96-0.01-1.05%10172121.88%
FSR230609P000075002023-05-30 10:28AM EDT7.501.391.301.520.00-100106145.31%
FSR230609P000080002023-06-02 11:18AM EDT8.001.911.772.00+0.08+4.37%10211157.81%
FSR230609P000085002023-05-08 12:38PM EDT8.502.702.232.530.00-510178.13%
FSR230609P000090002023-05-26 9:40AM EDT9.002.742.773.100.00-1010246.88%
FSR230609P000100002023-05-22 11:15AM EDT10.003.833.754.050.00--10264.06%
FSR230609P000120002023-05-26 12:00PM EDT12.005.655.756.000.00-11303.13%