Mercados españoles cerrados

Fisker Inc. (FSR)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,84+1,02 (+14,96%)
Al cierre: 04:00PM EST
7,75 -0,09 (-1,15%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230203C000050002023-01-27 1:36PM EST5.003.452.703.00+1.79+107.83%245226156.25%
FSR230203C000065002023-01-27 3:50PM EST6.501.401.321.49+0.92+191.67%1,0301,081114.06%
FSR230203C000070002023-01-27 3:57PM EST7.000.990.881.06+0.78+371.43%1,7641,064103.91%
FSR230203C000075002023-01-27 3:52PM EST7.500.650.620.80+0.56+622.22%5,5241,410123.44%
FSR230203C000080002023-01-27 3:59PM EST8.000.480.410.50+0.45+1,500.00%3,3571,154121.48%
FSR230203C000085002023-01-27 3:59PM EST8.500.320.290.33+0.29+966.67%3,5201,132128.91%
FSR230203C000090002023-01-27 3:59PM EST9.000.200.200.21+0.18+900.00%1,8782,764133.59%
FSR230203C000095002023-01-27 3:57PM EST9.500.130.130.16+0.01+8.33%2,49313141.41%
FSR230203C000100002023-01-27 3:54PM EST10.000.080.050.12+0.07+700.00%4,313222139.84%
FSR230203C000105002023-01-27 3:55PM EST10.500.100.000.10+0.09+900.00%9049139.06%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FSR230203P000025002022-12-23 11:15AM EST2.500.040.000.010.00-77337.50%
FSR230203P000035002023-01-27 2:50PM EST3.500.020.000.02+0.01+100.00%26117268.75%
FSR230203P000040002023-01-24 10:59AM EST4.000.010.000.080.00-5051285.94%
FSR230203P000045002023-01-24 10:57AM EST4.500.010.000.080.00-50270242.19%
FSR230203P000050002023-01-27 2:04PM EST5.000.020.000.080.00-3249203.13%
FSR230203P000055002023-01-27 2:49PM EST5.500.020.010.03-0.02-50.00%19189143.75%
FSR230203P000060002023-01-27 3:57PM EST6.000.040.040.07-0.03-42.86%356526142.19%
FSR230203P000065002023-01-27 3:55PM EST6.500.080.070.10-0.09-52.94%982406123.44%
FSR230203P000070002023-01-27 3:44PM EST7.000.180.160.22-0.22-55.00%6171,766122.66%
FSR230203P000075002023-01-27 3:54PM EST7.500.400.350.38-0.44-52.38%3,444519122.27%
FSR230203P000080002023-01-27 3:59PM EST8.000.620.600.76-0.78-55.71%329101136.72%
FSR230203P000085002023-01-27 3:28PM EST8.501.030.831.04-0.34-24.82%1,38116120.31%
FSR230203P000090002023-01-27 2:36PM EST9.001.351.221.55-0.73-35.10%13514139.06%
FSR230203P000095002023-01-13 10:36AM EST9.502.051.752.170.00--10188.28%
FSR230203P000100002023-01-27 3:45PM EST10.002.182.082.54-0.51-18.96%23814165.63%
FSR230203P000130002023-01-19 10:16AM EST13.006.235.005.350.00-22171.88%