FSR - Fisker Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230609C00000500 | 2023-05-01 3:35PM EDT | 0.50 | 4.86 | 5.70 | 5.90 | 0.00 | - | - | 0 | 1,775.00% |
| FSR230609C00004500 | 2023-05-10 10:28AM EDT | 4.50 | 1.72 | 1.59 | 1.76 | 0.00 | - | 10 | 0 | 153.13% |
| FSR230609C00005000 | 2023-06-02 11:02AM EDT | 5.00 | 1.24 | 1.12 | 1.27 | +0.09 | +7.83% | 1 | 42 | 131.25% |
| FSR230609C00005500 | 2023-06-02 11:32AM EDT | 5.50 | 0.73 | 0.67 | 0.76 | -0.04 | -5.19% | 75 | 279 | 96.88% |
| FSR230609C00006000 | 2023-06-02 3:44PM EDT | 6.00 | 0.37 | 0.35 | 0.37 | -0.02 | -5.13% | 159 | 1,143 | 96.09% |
| FSR230609C00006500 | 2023-06-02 3:59PM EDT | 6.50 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 781 | 1,251 | 99.61% |
| FSR230609C00007000 | 2023-06-02 3:57PM EDT | 7.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 560 | 1,729 | 111.72% |
| FSR230609C00007500 | 2023-06-02 3:10PM EDT | 7.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 373 | 2,994 | 120.31% |
| FSR230609C00008000 | 2023-06-02 1:35PM EDT | 8.00 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 16 | 341 | 153.13% |
| FSR230609C00008500 | 2023-05-22 2:53PM EDT | 8.50 | 0.08 | 0.00 | 0.07 | 0.00 | - | 4 | 7 | 173.44% |
| FSR230609C00009000 | 2023-06-01 9:30AM EDT | 9.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 56 | 168.75% |
| FSR230609C00009500 | 2023-05-08 9:30AM EDT | 9.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| FSR230609C00010000 | 2023-05-31 10:00AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 296.88% |
| FSR230609C00010500 | 2023-05-18 12:09PM EDT | 10.50 | 0.07 | 0.00 | 0.19 | 0.00 | - | 21 | 21 | 314.06% |
| FSR230609C00011000 | 2023-05-08 3:28PM EDT | 11.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 25 | 37 | 328.13% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230609P00003000 | 2023-04-28 9:51AM EDT | 3.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 293.75% |
| FSR230609P00003500 | 2023-06-02 1:46PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 24 | 31 | 212.50% |
| FSR230609P00004000 | 2023-06-02 1:38PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 109 | 168.75% |
| FSR230609P00004500 | 2023-06-02 3:49PM EDT | 4.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 27 | 568 | 153.13% |
| FSR230609P00005000 | 2023-06-02 2:51PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 62 | 398 | 121.88% |
| FSR230609P00005500 | 2023-06-02 3:42PM EDT | 5.50 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 108 | 815 | 110.94% |
| FSR230609P00006000 | 2023-06-02 3:57PM EDT | 6.00 | 0.21 | 0.21 | 0.22 | -0.07 | -25.00% | 712 | 1,107 | 101.56% |
| FSR230609P00006500 | 2023-06-02 3:28PM EDT | 6.50 | 0.51 | 0.50 | 0.54 | -0.04 | -7.27% | 99 | 399 | 108.98% |
| FSR230609P00007000 | 2023-06-02 3:44PM EDT | 7.00 | 0.94 | 0.91 | 0.96 | -0.01 | -1.05% | 10 | 172 | 121.88% |
| FSR230609P00007500 | 2023-05-30 10:28AM EDT | 7.50 | 1.39 | 1.30 | 1.52 | 0.00 | - | 100 | 106 | 145.31% |
| FSR230609P00008000 | 2023-06-02 11:18AM EDT | 8.00 | 1.91 | 1.77 | 2.00 | +0.08 | +4.37% | 10 | 211 | 157.81% |
| FSR230609P00008500 | 2023-05-08 12:38PM EDT | 8.50 | 2.70 | 2.23 | 2.53 | 0.00 | - | 5 | 10 | 178.13% |
| FSR230609P00009000 | 2023-05-26 9:40AM EDT | 9.00 | 2.74 | 2.77 | 3.10 | 0.00 | - | 10 | 10 | 246.88% |
| FSR230609P00010000 | 2023-05-22 11:15AM EDT | 10.00 | 3.83 | 3.75 | 4.05 | 0.00 | - | - | 10 | 264.06% |
| FSR230609P00012000 | 2023-05-26 12:00PM EDT | 12.00 | 5.65 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 303.13% |
© 2023 Yahoo. Todos los derechos reservados.