Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.133,37 -117,03 (-0,55%)
Fisker Inc. (FSR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230203C00005000 | 2023-01-27 1:36PM EST | 5.00 | 3.45 | 2.70 | 3.00 | +1.79 | +107.83% | 245 | 226 | 156.25% |
| FSR230203C00006500 | 2023-01-27 3:50PM EST | 6.50 | 1.40 | 1.32 | 1.49 | +0.92 | +191.67% | 1,030 | 1,081 | 114.06% |
| FSR230203C00007000 | 2023-01-27 3:57PM EST | 7.00 | 0.99 | 0.88 | 1.06 | +0.78 | +371.43% | 1,764 | 1,064 | 103.91% |
| FSR230203C00007500 | 2023-01-27 3:52PM EST | 7.50 | 0.65 | 0.62 | 0.80 | +0.56 | +622.22% | 5,524 | 1,410 | 123.44% |
| FSR230203C00008000 | 2023-01-27 3:59PM EST | 8.00 | 0.48 | 0.41 | 0.50 | +0.45 | +1,500.00% | 3,357 | 1,154 | 121.48% |
| FSR230203C00008500 | 2023-01-27 3:59PM EST | 8.50 | 0.32 | 0.29 | 0.33 | +0.29 | +966.67% | 3,520 | 1,132 | 128.91% |
| FSR230203C00009000 | 2023-01-27 3:59PM EST | 9.00 | 0.20 | 0.20 | 0.21 | +0.18 | +900.00% | 1,878 | 2,764 | 133.59% |
| FSR230203C00009500 | 2023-01-27 3:57PM EST | 9.50 | 0.13 | 0.13 | 0.16 | +0.01 | +8.33% | 2,493 | 13 | 141.41% |
| FSR230203C00010000 | 2023-01-27 3:54PM EST | 10.00 | 0.08 | 0.05 | 0.12 | +0.07 | +700.00% | 4,313 | 222 | 139.84% |
| FSR230203C00010500 | 2023-01-27 3:55PM EST | 10.50 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 90 | 49 | 139.06% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSR230203P00002500 | 2022-12-23 11:15AM EST | 2.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 337.50% |
| FSR230203P00003500 | 2023-01-27 2:50PM EST | 3.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 26 | 117 | 268.75% |
| FSR230203P00004000 | 2023-01-24 10:59AM EST | 4.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 51 | 285.94% |
| FSR230203P00004500 | 2023-01-24 10:57AM EST | 4.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 270 | 242.19% |
| FSR230203P00005000 | 2023-01-27 2:04PM EST | 5.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 249 | 203.13% |
| FSR230203P00005500 | 2023-01-27 2:49PM EST | 5.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 19 | 189 | 143.75% |
| FSR230203P00006000 | 2023-01-27 3:57PM EST | 6.00 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 356 | 526 | 142.19% |
| FSR230203P00006500 | 2023-01-27 3:55PM EST | 6.50 | 0.08 | 0.07 | 0.10 | -0.09 | -52.94% | 982 | 406 | 123.44% |
| FSR230203P00007000 | 2023-01-27 3:44PM EST | 7.00 | 0.18 | 0.16 | 0.22 | -0.22 | -55.00% | 617 | 1,766 | 122.66% |
| FSR230203P00007500 | 2023-01-27 3:54PM EST | 7.50 | 0.40 | 0.35 | 0.38 | -0.44 | -52.38% | 3,444 | 519 | 122.27% |
| FSR230203P00008000 | 2023-01-27 3:59PM EST | 8.00 | 0.62 | 0.60 | 0.76 | -0.78 | -55.71% | 329 | 101 | 136.72% |
| FSR230203P00008500 | 2023-01-27 3:28PM EST | 8.50 | 1.03 | 0.83 | 1.04 | -0.34 | -24.82% | 1,381 | 16 | 120.31% |
| FSR230203P00009000 | 2023-01-27 2:36PM EST | 9.00 | 1.35 | 1.22 | 1.55 | -0.73 | -35.10% | 135 | 14 | 139.06% |
| FSR230203P00009500 | 2023-01-13 10:36AM EST | 9.50 | 2.05 | 1.75 | 2.17 | 0.00 | - | - | 10 | 188.28% |
| FSR230203P00010000 | 2023-01-27 3:45PM EST | 10.00 | 2.18 | 2.08 | 2.54 | -0.51 | -18.96% | 238 | 14 | 165.63% |
| FSR230203P00013000 | 2023-01-19 10:16AM EST | 13.00 | 6.23 | 5.00 | 5.35 | 0.00 | - | 2 | 2 | 171.88% |
© 2023 Yahoo. Todos los derechos reservados.
