Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00095000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 75.00 | 80.50 | 82.00 | 0.00 | - | 1 | 71 | 59.57% |
FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 62.40 | 82.40 | 84.15 | 0.00 | - | 5 | 9 | 68.95% |
FSLR250117C00095000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 73.85 | 79.05 | 82.10 | 0.00 | - | 1 | 7 | 42.75% |
FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 2025-03-21 | 92.50 | 86.60 | 88.45 | 0.00 | - | 5 | 9 | 64.27% |
FSLR250620C00095000 | 2024-04-04 10:07AM EDT | 2025-06-20 | 89.95 | 88.85 | 90.60 | 0.00 | - | 5 | 55 | 63.51% |
FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 2026-01-16 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 39.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00095000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | 10 | 62 | 106.64% |
FSLR240621P00095000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.34 | 0.00 | - | 3 | 1,182 | 70.80% |
FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 62.79% |
FSLR240920P00095000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 1.85 | 0.40 | 1.02 | 0.00 | - | 1 | 792 | 54.79% |
FSLR250117P00095000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 2.47 | 2.06 | 2.20 | 0.00 | - | 1 | 268 | 51.84% |
FSLR250620P00095000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 3.75 | 3.80 | 4.05 | 0.00 | - | 1 | 5 | 49.31% |
FSLR260116P00095000 | 2024-04-24 12:45PM EDT | 2026-01-16 | 5.84 | 5.55 | 6.55 | -0.76 | -11.52% | 1 | 413 | 47.14% |