Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00080000 | 2024-03-13 11:59AM EDT | 2024-06-21 | 81.25 | 102.75 | 104.05 | 0.00 | - | 1 | 14 | 197.41% |
FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 98.50 | 103.35 | 0.00 | - | 32 | 56 | 75.61% |
FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 100.50 | 105.30 | 0.00 | - | 5 | 8 | 74.12% |
FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 95.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240426P00080000 | 2024-04-02 9:51AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 246.88% |
FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 127.34% |
FSLR240621P00080000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.37 | 0.00 | - | 4 | 58 | 85.45% |
FSLR240719P00080000 | 2024-04-05 2:33PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.42 | 0.00 | - | 2 | 2 | 72.95% |
FSLR240920P00080000 | 2024-04-16 10:31AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.77 | 0.00 | - | 20 | 108 | 61.96% |
FSLR250117P00080000 | 2024-04-16 2:17PM EDT | 2025-01-17 | 1.29 | 1.13 | 1.65 | 0.00 | - | 3 | 203 | 57.25% |
FSLR250321P00080000 | 2024-04-16 9:55AM EDT | 2025-03-21 | 1.71 | 0.75 | 2.65 | 0.00 | - | 20 | 23 | 53.94% |
FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 2.58 | 1.03 | 2.92 | 0.00 | - | 7 | 74 | 54.60% |
FSLR260116P00080000 | 2024-04-01 12:35PM EDT | 2026-01-16 | 3.89 | 3.55 | 4.50 | -0.61 | -13.56% | 1 | 7 | 50.50% |