Mercados españoles abiertos en 2 hrs 54 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.405,74 +853,58 (+2,27%) Dólar/Euro
1,0709 +0,0005 (+0,04%) Petróleo Brent
88,42 0,00 (0,00%) Bitcoin EUR
62.245,72 +85,10 (+0,14%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00135000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 50.18 | 45.10 | 46.90 | 0.00 | - | 20 | 23 | 75.39% |
| FSLR240621C00135000 | 2024-04-10 12:16PM EDT | 2024-06-21 | 50.77 | 46.85 | 47.90 | 0.00 | - | 1 | 82 | 61.23% |
| FSLR240719C00135000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 46.50 | 48.15 | 49.60 | 0.00 | - | 1 | 20 | 59.33% |
| FSLR240920C00135000 | 2024-04-09 10:03AM EDT | 2024-09-20 | 58.68 | 51.80 | 52.70 | 0.00 | - | 10 | 40 | 57.79% |
| FSLR250117C00135000 | 2024-04-04 12:19PM EDT | 2025-01-17 | 57.20 | 58.50 | 59.95 | 0.00 | - | 2 | 93 | 59.80% |
| FSLR250620C00135000 | 2024-04-08 2:37PM EDT | 2025-06-20 | 66.20 | 64.80 | 66.60 | 0.00 | - | 6 | 76 | 59.13% |
| FSLR260116C00135000 | 2024-02-20 12:26PM EDT | 2026-01-16 | 55.66 | 50.75 | 52.35 | 0.00 | - | 1 | 9 | 28.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00135000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 96 | 138 | 128.91% |
| FSLR240503P00135000 | 2024-04-23 2:02PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.41 | -0.14 | -46.67% | 27 | 43 | 91.31% |
| FSLR240510P00135000 | 2024-04-03 12:02PM EDT | 2024-05-10 | 1.42 | 0.09 | 0.62 | 0.00 | - | 2 | 3 | 74.17% |
| FSLR240517P00135000 | 2024-04-23 1:43PM EDT | 2024-05-17 | 0.42 | 0.27 | 0.58 | +0.02 | +5.00% | 17 | 412 | 64.55% |
| FSLR240524P00135000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 0.45 | 0.19 | 0.92 | -0.30 | -40.00% | 1 | 11 | 59.81% |
| FSLR240531P00135000 | 2024-04-15 2:00PM EDT | 2024-05-31 | 0.66 | 0.24 | 1.04 | 0.00 | - | - | 3 | 55.64% |
| FSLR240621P00135000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.17 | -0.48 | -30.57% | 168 | 1,330 | 50.54% |
| FSLR240719P00135000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 1.75 | 1.72 | 1.86 | -0.34 | -16.27% | 1 | 94 | 47.58% |
| FSLR240920P00135000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 3.75 | 3.75 | 3.95 | -0.15 | -3.85% | 1,212 | 1,783 | 45.92% |
| FSLR250117P00135000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 9.50 | 8.10 | 8.40 | 0.00 | - | 11 | 22,066 | 46.34% |
| FSLR250321P00135000 | 2024-04-05 2:07PM EDT | 2025-03-21 | 11.75 | 9.80 | 10.15 | 0.00 | - | 2 | 2 | 45.54% |
| FSLR250620P00135000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 13.39 | 11.75 | 12.35 | 0.00 | - | 1 | 839 | 44.47% |
| FSLR260116P00135000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 16.55 | 15.45 | 17.25 | 0.00 | - | 5 | 5,165 | 43.56% |
© 2024 Yahoo. Todos los derechos reservados.