Mercados españoles cerrados
S&P 500
5.038,20 -33,43 (-0,66%) Nasdaq
15.562,51 -150,24 (-0,96%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0737 +0,0036 (+0,33%) Petróleo Brent
87,94 -0,08 (-0,09%) Bitcoin EUR
60.162,05 -228,11 (-0,38%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426C00120000 | 2024-04-18 12:18PM EDT | 2024-04-26 | 56.29 | 52.10 | 54.90 | 0.00 | - | 1 | 1 | 276.37% |
| FSLR240503C00120000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 58.00 | 53.15 | 54.30 | 0.00 | - | - | 1 | 0.00% |
| FSLR240517C00120000 | 2024-03-27 2:42PM EDT | 2024-05-17 | 46.68 | 53.60 | 55.20 | 0.00 | - | 2 | 3 | 90.82% |
| FSLR240621C00120000 | 2024-03-27 10:36AM EDT | 2024-06-21 | 44.50 | 54.50 | 55.80 | 0.00 | - | 2 | 118 | 56.30% |
| FSLR240719C00120000 | 2024-04-18 12:18PM EDT | 2024-07-19 | 59.29 | 55.45 | 56.85 | 0.00 | - | 1 | 38 | 57.20% |
| FSLR240920C00120000 | 2024-04-08 11:46AM EDT | 2024-09-20 | 64.65 | 58.10 | 59.05 | 0.00 | - | 1 | 55 | 56.74% |
| FSLR250117C00120000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 71.17 | 63.50 | 64.75 | 0.00 | - | 1 | 69 | 59.10% |
| FSLR250321C00120000 | 2024-04-05 2:35PM EDT | 2025-03-21 | 69.90 | 66.55 | 67.55 | 0.00 | - | 4 | 11 | 60.20% |
| FSLR250620C00120000 | 2024-04-03 3:27PM EDT | 2025-06-20 | 64.65 | 69.75 | 70.45 | 0.00 | - | 5 | 11 | 59.54% |
| FSLR260116C00120000 | 2024-04-04 11:31AM EDT | 2026-01-16 | 77.99 | 76.00 | 77.25 | 0.00 | - | 1 | 25 | 59.18% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00120000 | 2024-04-22 10:32AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 274.61% |
| FSLR240503P00120000 | 2024-04-23 1:01PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.28 | 0.00 | - | 5 | 11 | 113.48% |
| FSLR240510P00120000 | 2024-04-15 10:40AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.54 | 0.00 | - | - | 3 | 91.80% |
| FSLR240517P00120000 | 2024-04-25 11:48AM EDT | 2024-05-17 | 0.20 | 0.12 | 0.39 | +0.08 | +66.67% | 2 | 56 | 75.88% |
| FSLR240621P00120000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 0.95 | 0.38 | 0.92 | 0.00 | - | 1 | 473 | 56.52% |
| FSLR240719P00120000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 1.05 | 0.83 | 1.00 | 0.00 | - | 1 | 122 | 50.84% |
| FSLR240920P00120000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 2.44 | 2.21 | 2.46 | 0.00 | - | 519 | 957 | 48.55% |
| FSLR250117P00120000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 5.34 | 5.70 | 5.90 | 0.00 | - | 16 | 3,097 | 48.36% |
| FSLR250321P00120000 | 2024-04-03 11:06AM EDT | 2025-03-21 | 8.60 | 7.00 | 7.35 | 0.00 | - | 3 | 8 | 47.44% |
| FSLR250620P00120000 | 2024-04-23 12:35PM EDT | 2025-06-20 | 7.97 | 8.75 | 9.10 | 0.00 | - | 2 | 88 | 45.98% |
| FSLR260116P00120000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 11.41 | 11.75 | 12.75 | 0.00 | - | 1 | 25 | 43.95% |
© 2024 Yahoo. Todos los derechos reservados.