Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240621C00110000 | 2024-03-15 3:19PM EDT | 2024-06-21 | 41.15 | 73.50 | 74.75 | 0.00 | - | 8 | 98 | 137.48% |
FSLR240719C00110000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 42.37 | 74.20 | 75.50 | 0.00 | - | - | 3 | 118.15% |
FSLR240920C00110000 | 2024-04-08 10:20AM EDT | 2024-09-20 | 73.00 | 68.30 | 70.35 | 0.00 | - | 2 | 36 | 66.65% |
FSLR250117C00110000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 67.87 | 72.60 | 75.15 | 0.00 | - | 10 | 93 | 65.27% |
FSLR250321C00110000 | 2024-04-05 11:55AM EDT | 2025-03-21 | 75.80 | 75.45 | 76.50 | 0.00 | - | 7 | 13 | 64.46% |
FSLR250620C00110000 | 2024-04-01 12:13PM EDT | 2025-06-20 | 74.85 | 78.45 | 79.20 | 0.00 | - | 5 | 15 | 63.64% |
FSLR260116C00110000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 69.00 | 78.15 | 80.05 | 0.00 | - | 1 | 2 | 52.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSLR240517P00110000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.14 | 0.03 | 0.37 | 0.00 | - | 1 | 54 | 79.98% |
FSLR240621P00110000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 0.34 | 0.21 | 0.62 | -0.09 | -20.93% | 36 | 387 | 59.96% |
FSLR240719P00110000 | 2024-03-18 12:21PM EDT | 2024-07-19 | 2.15 | 0.29 | 0.90 | 0.00 | - | 10 | 11 | 53.22% |
FSLR240920P00110000 | 2024-04-19 9:47AM EDT | 2024-09-20 | 1.52 | 1.42 | 1.65 | -0.08 | -5.00% | 2 | 257 | 50.04% |
FSLR250117P00110000 | 2024-04-17 9:59AM EDT | 2025-01-17 | 4.02 | 4.05 | 4.20 | 0.00 | - | 2 | 424 | 49.76% |
FSLR250620P00110000 | 2024-04-19 1:16PM EDT | 2025-06-20 | 6.60 | 6.50 | 6.90 | -0.25 | -3.65% | 13 | 23 | 47.35% |
FSLR260116P00110000 | 2024-04-10 3:31PM EDT | 2026-01-16 | 8.92 | 9.40 | 10.15 | 0.00 | - | 2 | 428 | 45.33% |