Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
10.991,90 -35,90 (-0,33%) Euro Stoxx 50
4.926,94 -62,94 (-1,26%) Dólar/Euro
1,0691 -0,0010 (-0,10%) Petróleo Brent
87,65 -0,37 (-0,42%) Oro
2.335,30 -3,10 (-0,13%) Bitcoin EUR
58.919,81 -2.898,44 (-4,69%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00105000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 70.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FSLR240621C00105000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 66.70 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FSLR240719C00105000 | 2024-03-25 12:16PM EDT | 2024-07-19 | 53.15 | 73.60 | 75.05 | 0.00 | - | 1 | 17 | 77.12% |
| FSLR240920C00105000 | 2024-03-25 10:34AM EDT | 2024-09-20 | 54.20 | 78.05 | 79.75 | 0.00 | - | 1 | 11 | 84.94% |
| FSLR250117C00105000 | 2024-04-11 11:46AM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FSLR250321C00105000 | 2024-04-03 12:06PM EDT | 2025-03-21 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLR250620C00105000 | 2024-04-08 12:27PM EDT | 2025-06-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FSLR260116C00105000 | 2024-03-08 11:59AM EDT | 2026-01-16 | 76.57 | 87.50 | 90.40 | 0.00 | - | 1 | 21 | 61.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240426P00105000 | 2024-04-23 1:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FSLR240517P00105000 | 2024-04-05 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| FSLR240621P00105000 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 25.00% |
| FSLR240719P00105000 | 2024-04-03 2:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FSLR240920P00105000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 12.50% |
| FSLR250117P00105000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| FSLR250620P00105000 | 2024-04-19 1:18PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 12.50% |
| FSLR260116P00105000 | 2024-02-20 4:35PM EDT | 2026-01-16 | 13.84 | 10.75 | 11.55 | 0.00 | - | 1 | 5 | 51.32% |
© 2024 Yahoo. Todos los derechos reservados.