Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
37.838,36 -123,44 (-0,33%) Dólar/Euro
1,0671 -0,0003 (-0,03%) Petróleo Brent
87,36 +0,07 (+0,08%) Bitcoin EUR
57.580,85 -2.619,51 (-4,35%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419C00100000 | 2024-03-15 2:17PM EDT | 2024-04-19 | 48.59 | 81.40 | 83.70 | 0.00 | - | 1 | 4 | 700.78% |
| FSLR240510C00100000 | 2024-04-15 1:36PM EDT | 2024-05-10 | 78.50 | 76.75 | 80.60 | 0.00 | - | 1 | 1 | 129.88% |
| FSLR240517C00100000 | 2024-04-02 10:17AM EDT | 2024-05-17 | 67.38 | 77.00 | 80.55 | 0.00 | - | 2 | 2 | 116.75% |
| FSLR240621C00100000 | 2024-03-26 1:02PM EDT | 2024-06-21 | 54.88 | 78.15 | 81.20 | 0.00 | - | 2 | 75 | 93.55% |
| FSLR240920C00100000 | 2024-04-15 1:57PM EDT | 2024-09-20 | 81.75 | 79.95 | 83.50 | 0.00 | - | 1 | 6 | 74.61% |
| FSLR250117C00100000 | 2024-04-17 1:38PM EDT | 2025-01-17 | 88.00 | 83.05 | 86.75 | +11.89 | +15.62% | 1 | 113 | 68.79% |
| FSLR250321C00100000 | 2024-04-08 10:15AM EDT | 2025-03-21 | 87.45 | 85.40 | 88.25 | 0.00 | - | 1 | 10 | 68.08% |
| FSLR250620C00100000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 92.50 | 88.05 | 91.50 | 0.00 | - | 4 | 9 | 68.09% |
| FSLR260116C00100000 | 2024-04-03 12:57PM EDT | 2026-01-16 | 82.00 | 93.10 | 96.30 | 0.00 | - | 1 | 16 | 65.61% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240419P00100000 | 2024-04-04 12:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 42 | 243.75% |
| FSLR240517P00100000 | 2024-04-11 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 41 | 91.80% |
| FSLR240621P00100000 | 2024-04-15 10:04AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.50 | 0.00 | - | 1 | 233 | 67.48% |
| FSLR240719P00100000 | 2024-04-15 10:27AM EDT | 2024-07-19 | 0.31 | 0.16 | 0.69 | 0.00 | - | 1 | 35 | 59.72% |
| FSLR240920P00100000 | 2024-04-02 12:38PM EDT | 2024-09-20 | 1.17 | 0.42 | 1.30 | 0.00 | - | 2 | 193 | 52.39% |
| FSLR250117P00100000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 2.92 | 1.97 | 2.82 | 0.00 | - | 2 | 480 | 51.98% |
| FSLR250620P00100000 | 2024-04-04 12:40PM EDT | 2025-06-20 | 5.00 | 4.55 | 5.00 | 0.00 | - | 1 | 70 | 49.36% |
| FSLR260116P00100000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 7.55 | 6.95 | 7.70 | 0.00 | - | 5 | 11 | 47.03% |
© 2024 Yahoo. Todos los derechos reservados.