Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 12 | 32 |
43.00 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 120.00 | 0.01 | -0.08 | -88.89% | 1 | 57 |
33.00 | 0.00 | - | - | 0 | 125.00 | 0.07 | +0.01 | +16.67% | 25 | 279 |
21.50 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | -0.04 | -80.00% | 3 | 176 |
- | - | - | - | - | 131.00 | 0.10 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 133.00 | 0.15 | 0.00 | - | 30 | 30 |
- | - | - | - | - | 134.00 | 0.26 | 0.00 | - | 50 | 47 |
15.57 | 0.00 | - | 2 | 2 | 135.00 | 0.05 | -0.09 | -64.29% | 3 | 97 |
- | - | - | - | - | 136.00 | 0.29 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 137.00 | 0.17 | 0.00 | - | 16 | 5 |
- | - | - | - | - | 138.00 | 0.09 | 0.00 | - | 11 | 16 |
- | - | - | - | - | 139.00 | 0.12 | 0.00 | - | 1 | 31 |
28.82 | +3.50 | +13.82% | 1 | 22 | 140.00 | 0.05 | -0.06 | -54.55% | 11 | 206 |
- | - | - | - | - | 141.00 | 0.08 | -0.04 | -33.33% | 1 | 282 |
13.35 | 0.00 | - | 4 | 2 | 142.00 | 0.10 | 0.00 | - | 16 | 26 |
10.95 | 0.00 | - | 1 | 5 | 143.00 | 0.76 | 0.00 | - | 41 | 93 |
11.10 | 0.00 | - | 1 | 1 | 144.00 | 0.80 | 0.00 | - | 21 | 105 |
18.00 | 0.00 | - | 9 | 42 | 145.00 | 0.07 | -0.30 | -81.08% | 67 | 163 |
20.15 | 0.00 | - | 21 | 20 | 146.00 | 0.16 | -0.12 | -42.86% | 3 | 99 |
9.90 | 0.00 | - | 2 | 8 | 147.00 | 0.42 | 0.00 | - | 6 | 15 |
15.84 | 0.00 | - | 2 | 17 | 148.00 | 0.13 | -0.14 | -51.85% | 5 | 20 |
11.80 | 0.00 | - | 2 | 6 | 149.00 | 0.17 | -0.18 | -51.43% | 35 | 9 |
19.19 | +3.64 | +23.41% | 5 | 50 | 150.00 | 0.15 | -0.14 | -48.28% | 112 | 117 |
16.63 | +3.93 | +30.94% | 7 | 341 | 152.50 | 0.21 | -0.20 | -48.78% | 120 | 392 |
13.86 | +0.73 | +5.56% | 6 | 166 | 155.00 | 0.33 | -0.34 | -50.75% | 75 | 151 |
11.97 | +1.22 | +11.35% | 13 | 127 | 157.50 | 0.54 | -0.43 | -44.33% | 81 | 395 |
10.45 | +1.35 | +14.84% | 85 | 345 | 160.00 | 0.78 | -0.70 | -47.30% | 267 | 384 |
7.94 | +0.54 | +7.30% | 82 | 188 | 162.50 | 1.33 | -0.88 | -39.82% | 209 | 196 |
5.50 | -0.30 | -5.17% | 225 | 878 | 165.00 | 1.98 | -1.12 | -36.13% | 259 | 494 |
4.85 | +0.34 | +7.54% | 158 | 102 | 167.50 | 3.05 | -1.65 | -35.11% | 668 | 36 |
3.55 | +0.10 | +2.90% | 1,396 | 703 | 170.00 | 4.40 | -1.35 | -23.48% | 69 | 6 |
2.20 | -0.32 | -12.70% | 232 | 428 | 172.50 | 5.95 | -2.10 | -26.09% | 67 | 6 |
1.80 | -0.06 | -3.23% | 437 | 441 | 175.00 | 7.20 | -19.00 | -72.52% | 4 | 5 |
1.11 | -0.21 | -15.91% | 178 | 44 | 177.50 | - | - | - | - | - |
0.77 | -0.23 | -23.00% | 333 | 343 | 180.00 | 11.45 | -10.52 | -47.88% | 6 | 0 |
0.62 | +0.19 | +44.19% | 37 | 17 | 182.50 | - | - | - | - | - |
0.42 | -0.10 | -19.23% | 804 | 311 | 185.00 | - | - | - | - | - |
0.31 | -0.10 | -24.39% | 44 | 6 | 187.50 | - | - | - | - | - |
0.24 | -0.07 | -22.58% | 360 | 86 | 190.00 | - | - | - | - | - |
0.16 | -0.03 | -15.79% | 15 | 5 | 192.50 | - | - | - | - | - |
0.17 | -0.02 | -10.53% | 133 | 25 | 195.00 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 14 | 200.00 | - | - | - | - | - |
0.28 | 0.00 | - | 8 | 6 | 205.00 | - | - | - | - | - |
0.64 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |