Mercados españoles cerrados

Fidelity Select Semiconductors (FSELX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
26,95-1,51 (-5,31%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
20 abr 2023 - 20 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 abr 202426,9526,9526,9526,9526,95-
18 abr 202428,4628,4628,4628,4628,46-
17 abr 202428,9028,9028,9028,9028,90-
16 abr 202429,8429,8429,8429,8429,84-
15 abr 202429,5429,5429,5429,5429,54-
12 abr 202430,1130,1130,1130,1130,11-
11 abr 202431,1231,1231,1231,1231,12-
10 abr 202430,3030,3030,3030,3030,30-
09 abr 202430,6230,6230,6230,6230,62-
08 abr 202430,4630,4630,4630,4630,46-
05 abr 202430,4630,4630,4630,4630,46-
04 abr 202429,9929,9929,9929,9929,99-
03 abr 202430,8230,8230,8230,8230,82-
02 abr 202430,6530,6530,6530,6530,65-
01 abr 202431,1531,1531,1531,1531,15-
28 mar 202430,8330,8330,8330,8330,83-
27 mar 202430,9030,9030,9030,9030,90-
26 mar 202430,7830,7830,7830,7830,78-
25 mar 202431,0931,0931,0931,0931,09-
22 mar 202431,0331,0331,0331,0331,03-
21 mar 202430,8530,8530,8530,8530,85-
20 mar 202430,1630,1630,1630,1630,16-
19 mar 202429,6129,6129,6129,6129,61-
18 mar 202429,6929,6929,6929,6929,69-
15 mar 202429,6329,6329,6329,6329,63-
14 mar 202429,8729,8729,8729,8729,87-
13 mar 202430,5230,5230,5230,5230,52-
12 mar 202431,2131,2131,2131,2131,21-
11 mar 202430,3330,3330,3330,3330,33-
08 mar 202430,7830,7830,7830,7830,78-
07 mar 202432,1832,1832,1832,1832,18-
06 mar 202431,0131,0131,0131,0131,01-
05 mar 202430,3230,3230,3230,3230,32-
04 mar 202430,7530,7530,7530,7530,75-
01 mar 202430,4630,4630,4630,4630,46-
29 feb 202429,3029,3029,3029,3029,30-
28 feb 202428,6028,6028,6028,6028,60-
27 feb 202429,0129,0129,0129,0129,01-
26 feb 202429,0129,0129,0129,0129,01-
23 feb 202428,6728,6728,6728,6728,67-
22 feb 202428,9328,9328,9328,9328,93-
21 feb 202427,0127,0127,0127,0127,01-
20 feb 202427,1927,1927,1927,1927,19-
16 feb 202427,7827,7827,7827,7827,78-
15 feb 202428,0328,0328,0328,0328,03-
14 feb 202428,2128,2128,2128,2128,21-
13 feb 202427,6527,6527,6527,6527,65-
12 feb 202428,1628,1628,1628,1628,16-
09 feb 202428,1928,1928,1928,1928,19-
08 feb 202427,6427,6427,6427,6427,64-
07 feb 202427,1627,1627,1627,1627,16-
06 feb 202426,6426,6426,6426,6426,64-
05 feb 202426,9126,9126,9126,9126,91-
02 feb 202426,2926,2926,2926,2926,29-
01 feb 202425,7625,7625,7625,7625,76-
31 ene 202425,5125,5125,5125,5125,51-
30 ene 202426,0126,0126,0126,0126,01-
29 ene 202426,2626,2626,2626,2626,26-
26 ene 202425,8625,8625,8625,8625,86-
25 ene 202426,3126,3126,3126,3126,31-
24 ene 202426,4426,4426,4426,4426,44-
23 ene 202426,1026,1026,1026,1026,10-
22 ene 202425,8725,8725,8725,8725,87-
19 ene 202425,7825,7825,7825,7825,78-
18 ene 202424,9124,9124,9124,9124,91-
17 ene 202424,1624,1624,1624,1624,16-
16 ene 202424,3324,3324,3324,3324,33-
12 ene 202424,0524,0524,0524,0524,05-
11 ene 202424,1524,1524,1524,1524,15-
10 ene 202424,0124,0124,0124,0124,01-
09 ene 202423,9823,9823,9823,9823,98-
08 ene 202423,9523,9523,9523,9523,95-
05 ene 202423,0223,0223,0223,0223,02-
04 ene 202422,8322,8322,8322,8322,83-
03 ene 202423,0123,0123,0123,0123,01-
02 ene 202423,4723,4723,4723,4723,47-
29 dic 202324,2524,2524,2524,2524,25-
28 dic 202324,4324,4324,4324,4324,43-
27 dic 202324,4624,4624,4624,4624,46-
26 dic 202324,4424,4424,4424,4424,44-
22 dic 202324,1024,1024,1024,1024,10-
21 dic 202324,0724,0724,0724,0724,07-
21 dic 20230.024 Dividendo
21 dic 20231.678 Plusvalía
20 dic 202325,0825,0825,0825,0823,38-
19 dic 202325,8625,8625,8625,8624,11-
18 dic 202325,8225,8225,8225,8224,07-
15 dic 202325,7625,7625,7625,7624,01-
14 dic 202325,7025,7025,7025,7023,96-
13 dic 202324,9924,9924,9924,9923,29-
12 dic 202324,5624,5624,5624,5622,89-
11 dic 202324,3624,3624,3624,3622,71-
08 dic 202323,8523,8523,8523,8522,23-
07 dic 202323,6123,6123,6123,6122,01-
06 dic 202323,0323,0323,0323,0321,47-
05 dic 202323,1923,1923,1923,1921,62-
04 dic 202323,2423,2423,2423,2421,66-
01 dic 202323,5623,5623,5623,5621,96-
30 nov 202323,4623,4623,4623,4621,87-
29 nov 202323,7623,7623,7623,7622,15-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...