FSBDX - Fidelity Series Blue Chip Growth Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jun 2023------
31 may 202312,9412,9412,9412,9412,94-
30 may 202313,0813,0813,0813,0813,08-
26 may 202312,6812,6812,6812,6812,68-
25 may 202312,6812,6812,6812,6812,68-
24 may 202312,3612,3612,3612,3612,36-
23 may 202312,4212,4212,4212,4212,42-
22 may 202312,5912,5912,5912,5912,59-
19 may 202312,5612,5612,5612,5612,56-
18 may 202312,6512,6512,6512,6512,65-
17 may 202312,4212,4212,4212,4212,42-
16 may 202312,2212,2212,2212,2212,22-
15 may 202312,2612,2612,2612,2612,26-
12 may 202312,1712,1712,1712,1712,17-
11 may 202312,2312,2312,2312,2312,23-
10 may 202312,2212,2212,2212,2212,22-
09 may 202312,0912,0912,0912,0912,09-
08 may 202312,1612,1612,1612,1612,16-
05 may 202312,1012,1012,1012,1012,10-
04 may 202311,8411,8411,8411,8411,84-
03 may 202311,9111,9111,9111,9111,91-
02 may 202311,9511,9511,9511,9511,95-
01 may 202312,0312,0312,0312,0312,03-
28 abr 202311,9811,9811,9811,9811,98-
27 abr 202311,9211,9211,9211,9211,92-
26 abr 202311,6511,6511,6511,6511,65-
25 abr 202311,5611,5611,5611,5611,56-
24 abr 202311,8311,8311,8311,8311,83-
21 abr 202311,8411,8411,8411,8411,84-
20 abr 202311,8211,8211,8211,8211,82-
19 abr 202311,9511,9511,9511,9511,95-
18 abr 202311,9611,9611,9611,9611,96-
17 abr 202311,9211,9211,9211,9211,92-
14 abr 202311,8911,8911,8911,8911,89-
13 abr 202311,9111,9111,9111,9111,91-
12 abr 202311,6811,6811,6811,6811,68-
11 abr 202311,7911,7911,7911,7911,79-
10 abr 202311,8411,8411,8411,8411,84-
06 abr 202311,8111,8111,8111,8111,81-
05 abr 202311,7511,7511,7511,7511,75-
04 abr 202311,9111,9111,9111,9111,91-
03 abr 202311,9711,9711,9711,9711,97-
31 mar 202311,9711,9711,9711,9711,97-
30 mar 202311,7711,7711,7711,7711,77-
29 mar 202311,6611,6611,6611,6611,66-
28 mar 202311,4211,4211,4211,4211,42-
27 mar 202311,4911,4911,4911,4911,49-
24 mar 202311,5211,5211,5211,5211,52-
23 mar 202311,5411,5411,5411,5411,54-
22 mar 202311,4011,4011,4011,4011,40-
21 mar 202311,5711,5711,5711,5711,57-
20 mar 202311,3411,3411,3411,3411,34-
17 mar 202311,3011,3011,3011,3011,30-
16 mar 202311,3911,3911,3911,3911,39-
15 mar 202311,0711,0711,0711,0711,07-
14 mar 202311,0911,0911,0911,0911,09-
13 mar 202310,8410,8410,8410,8410,84-
10 mar 202310,8110,8110,8110,8110,81-
09 mar 202311,0311,0311,0311,0311,03-
08 mar 202311,2811,2811,2811,2811,28-
07 mar 202311,2211,2211,2211,2211,22-
06 mar 202311,3411,3411,3411,3411,34-
03 mar 202311,3911,3911,3911,3911,39-
02 mar 202311,1611,1611,1611,1611,16-
01 mar 202311,0611,0611,0611,0611,06-
28 feb 202311,1311,1311,1311,1311,13-
27 feb 202311,1411,1411,1411,1411,14-
24 feb 202311,0711,0711,0711,0711,07-
23 feb 202311,2711,2711,2711,2711,27-
22 feb 202311,1211,1211,1211,1211,12-
21 feb 202311,1011,1011,1011,1011,10-
17 feb 202311,4011,4011,4011,4011,40-
16 feb 202311,5111,5111,5111,5111,51-
15 feb 202311,7511,7511,7511,7511,75-
14 feb 202311,6811,6811,6811,6811,68-
13 feb 202311,5411,5411,5411,5411,54-
10 feb 202311,3611,3611,3611,3611,36-
09 feb 202311,5111,5111,5111,5111,51-
08 feb 202311,6011,6011,6011,6011,60-
07 feb 202311,7811,7811,7811,7811,78-
06 feb 202311,5411,5411,5411,5411,54-
03 feb 202311,6311,6311,6311,6311,63-
02 feb 202311,8411,8411,8411,8411,84-
01 feb 202311,4611,4611,4611,4611,46-
31 ene 202311,2211,2211,2211,2211,22-
30 ene 202311,0211,0211,0211,0211,02-
27 ene 202311,2711,2711,2711,2711,27-
26 ene 202311,1411,1411,1411,1411,14-
25 ene 202310,9510,9510,9510,9510,95-
24 ene 202310,9510,9510,9510,9510,95-
23 ene 202310,9810,9810,9810,9810,98-
20 ene 202310,7410,7410,7410,7410,74-
19 ene 202310,4410,4410,4410,4410,44-
18 ene 202310,5510,5510,5510,5510,55-
17 ene 202310,6910,6910,6910,6910,69-
13 ene 202310,6610,6610,6610,6610,66-
12 ene 202310,5710,5710,5710,5710,57-
11 ene 202310,4610,4610,4610,4610,46-
10 ene 202310,2510,2510,2510,2510,25-
09 ene 202310,1210,1210,1210,1210,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...