Mercados españoles abiertos en 7 hrs 52 min

Fidelity Series Blue Chip Growth (FSBDX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,33-0,21 (-1,55%)
Al cierre: 06:46PM EDT
Intervalo de fechas:
26 sept 2022 - 26 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 sept 2023------
25 sept 202313,5413,5413,5413,5413,54-
22 sept 202313,4513,4513,4513,4513,45-
21 sept 202313,4513,4513,4513,4513,45-
20 sept 202313,7413,7413,7413,7413,74-
19 sept 202313,9713,9713,9713,9713,97-
18 sept 202314,0114,0114,0114,0114,01-
15 sept 202314,0414,0414,0414,0414,04-
14 sept 202314,2914,2914,2914,2914,29-
13 sept 202314,2314,2314,2314,2314,23-
12 sept 202314,2014,2014,2014,2014,20-
11 sept 202314,3414,3414,3414,3414,34-
08 sept 202314,1914,1914,1914,1914,19-
07 sept 202314,2714,2714,2714,2714,27-
06 sept 202314,3214,3214,3214,3214,32-
05 sept 202314,5114,5114,5114,5114,51-
01 sept 202314,4914,4914,4914,4914,49-
31 ago 202314,4414,4414,4414,4414,44-
30 ago 202314,3914,3914,3914,3914,39-
29 ago 202314,2814,2814,2814,2814,28-
28 ago 202313,9713,9713,9713,9713,97-
25 ago 202313,8513,8513,8513,8513,85-
24 ago 202313,8313,8313,8313,8313,83-
23 ago 202314,1414,1414,1414,1414,14-
22 ago 202313,9313,9313,9313,9313,93-
21 ago 202313,9813,9813,9813,9813,98-
18 ago 202313,7413,7413,7413,7413,74-
17 ago 202313,7313,7313,7313,7313,73-
16 ago 202313,8813,8813,8813,8813,88-
15 ago 202314,0414,0414,0414,0414,04-
14 ago 202314,1914,1914,1914,1914,19-
11 ago 202313,9613,9613,9613,9613,96-
10 ago 202314,0914,0914,0914,0914,09-
09 ago 202314,0914,0914,0914,0914,09-
08 ago 202314,2714,2714,2714,2714,27-
07 ago 202314,3514,3514,3514,3514,35-
04 ago 202314,2414,2414,2414,2414,24-
03 ago 202314,2514,2514,2514,2514,25-
02 ago 202314,2514,2514,2514,2514,25-
01 ago 202314,6114,6114,6114,6114,61-
31 jul 202314,6914,6914,6914,6914,69-
28 jul 202314,6314,6314,6314,6314,63-
27 jul 202314,3414,3414,3414,3414,34-
26 jul 202314,4114,4114,4114,4114,41-
25 jul 202314,4514,4514,4514,4514,45-
24 jul 202314,3314,3314,3314,3314,33-
21 jul 202314,3214,3214,3214,3214,32-
20 jul 202314,3714,3714,3714,3714,37-
19 jul 202314,7114,7114,7114,7114,71-
18 jul 202314,7114,7114,7114,7114,71-
17 jul 202314,5514,5514,5514,5514,55-
14 jul 202314,4314,4314,4314,4314,43-
13 jul 202314,4714,4714,4714,4714,47-
12 jul 202314,2314,2314,2314,2314,23-
11 jul 202314,0314,0314,0314,0314,03-
10 jul 202313,8913,8913,8913,8913,89-
07 jul 202313,8613,8613,8613,8613,86-
06 jul 202313,8513,8513,8513,8513,85-
05 jul 202313,9813,9813,9813,9813,98-
03 jul 202314,0014,0014,0014,0014,00-
30 jun 202313,9613,9613,9613,9613,96-
29 jun 202313,7113,7113,7113,7113,71-
28 jun 202313,7613,7613,7613,7613,76-
27 jun 202313,7413,7413,7413,7413,74-
26 jun 202313,5113,5113,5113,5113,51-
23 jun 202313,6513,6513,6513,6513,65-
22 jun 202313,7713,7713,7713,7713,77-
21 jun 202313,6313,6313,6313,6313,63-
20 jun 202313,7813,7813,7813,7813,78-
16 jun 202313,7913,7913,7913,7913,79-
15 jun 202313,8813,8813,8813,8813,88-
14 jun 202313,7313,7313,7313,7313,73-
13 jun 202313,6713,6713,6713,6713,67-
12 jun 202313,5513,5513,5513,5513,55-
09 jun 202313,3313,3313,3313,3313,33-
08 jun 202313,2913,2913,2913,2913,29-
07 jun 202313,1413,1413,1413,1413,14-
06 jun 202313,3513,3513,3513,3513,35-
05 jun 202313,2913,2913,2913,2913,29-
02 jun 202313,3213,3213,3213,3213,32-
01 jun 202313,1513,1513,1513,1513,15-
31 may 202312,9412,9412,9412,9412,94-
30 may 202313,0813,0813,0813,0813,08-
26 may 202313,0613,0613,0613,0613,06-
25 may 202312,6812,6812,6812,6812,68-
24 may 202312,3612,3612,3612,3612,36-
23 may 202312,4212,4212,4212,4212,42-
22 may 202312,5912,5912,5912,5912,59-
19 may 202312,5612,5612,5612,5612,56-
18 may 202312,6512,6512,6512,6512,65-
17 may 202312,4212,4212,4212,4212,42-
16 may 202312,2212,2212,2212,2212,22-
15 may 202312,2612,2612,2612,2612,26-
12 may 202312,1712,1712,1712,1712,17-
11 may 202312,2312,2312,2312,2312,23-
10 may 202312,2212,2212,2212,2212,22-
09 may 202312,0912,0912,0912,0912,09-
08 may 202312,1612,1612,1612,1612,16-
05 may 202312,1012,1012,1012,1012,10-
04 may 202311,8411,8411,8411,8411,84-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...