Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,85 -1,06 (-1,40%) Oro
1.988,90 -7,00 (-0,35%) Bitcoin EUR
25.926,79 -568,70 (-2,15%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230421C00090000 | 2023-03-23 11:21AM EDT | 90.00 | 6.00 | 2.65 | 5.70 | 0.00 | - | 2 | 37 | 48.98% |
| FRT230421C00095000 | 2023-03-24 12:33PM EDT | 95.00 | 1.80 | 0.65 | 3.20 | -1.30 | -41.94% | 2 | 0 | 45.87% |
| FRT230421C00100000 | 2023-03-22 1:45PM EDT | 100.00 | 0.85 | 0.10 | 1.20 | 0.00 | - | 1 | 41 | 38.82% |
| FRT230421C00105000 | 2023-03-24 12:08PM EDT | 105.00 | 0.38 | 0.15 | 0.80 | -0.16 | -29.63% | 2 | 32 | 44.04% |
| FRT230421C00110000 | 2023-03-22 10:18AM EDT | 110.00 | 0.15 | 0.10 | 3.30 | 0.00 | - | 1 | 28 | 68.09% |
| FRT230421C00115000 | 2023-03-23 10:26AM EDT | 115.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 23 | 57.91% |
| FRT230421C00120000 | 2023-03-06 2:57PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230421P00080000 | 2023-03-24 12:30PM EDT | 80.00 | 0.65 | 0.30 | 1.00 | +0.11 | +20.37% | 4 | 19 | 48.05% |
| FRT230421P00085000 | 2023-03-24 10:13AM EDT | 85.00 | 1.00 | 0.30 | 1.75 | +0.10 | +11.11% | 1 | 26 | 42.24% |
| FRT230421P00090000 | 2023-03-24 10:45AM EDT | 90.00 | 2.51 | 1.70 | 4.90 | -0.04 | -1.57% | 1 | 31 | 54.52% |
| FRT230421P00095000 | 2023-03-20 9:30AM EDT | 95.00 | 5.40 | 3.90 | 7.10 | 0.00 | - | 1 | 19 | 48.46% |
| FRT230421P00100000 | 2023-03-23 2:33PM EDT | 100.00 | 9.50 | 7.00 | 10.90 | 0.00 | - | 2 | 39 | 51.59% |
| FRT230421P00105000 | 2023-03-22 1:13PM EDT | 105.00 | 12.17 | 11.70 | 15.30 | 0.00 | - | 1 | 34 | 56.76% |
© 2023 Yahoo. Todos los derechos reservados.
