Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419C00050000 | 2024-03-26 9:36AM EDT | 50.00 | 49.50 | 50.10 | 54.50 | 0.00 | - | 1 | 0 | 138.48% |
FRT240419C00085000 | 2024-02-22 4:37PM EDT | 85.00 | 14.39 | 13.20 | 17.50 | 0.00 | - | 3 | 0 | 50.20% |
FRT240419C00095000 | 2024-02-20 11:46AM EDT | 95.00 | 6.96 | 6.40 | 8.50 | 0.00 | - | - | 9 | 40.19% |
FRT240419C00100000 | 2024-03-28 12:56PM EDT | 100.00 | 3.33 | 2.35 | 3.80 | +1.53 | +85.00% | 1 | 860 | 25.73% |
FRT240419C00105000 | 2024-03-28 10:32AM EDT | 105.00 | 1.10 | 0.60 | 1.60 | +0.35 | +46.67% | 56 | 107 | 27.08% |
FRT240419C00110000 | 2024-03-22 10:43AM EDT | 110.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 29 | 25.29% |
FRT240419C00115000 | 2024-02-20 11:07AM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRT240419P00085000 | 2024-03-25 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 53.71% |
FRT240419P00090000 | 2024-03-26 2:22PM EDT | 90.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 38.14% |
FRT240419P00095000 | 2024-03-28 3:19PM EDT | 95.00 | 0.25 | 0.15 | 1.10 | -0.05 | -16.67% | 1 | 48 | 36.43% |
FRT240419P00100000 | 2024-03-26 3:38PM EDT | 100.00 | 2.35 | 0.45 | 4.90 | 0.00 | - | 6 | 40 | 58.35% |