Mercados españoles cerrados
S&P 500
4.025,48 +54,21 (+1,37%) Nasdaq
11.923,71 +207,63 (+1,77%) NIKKEI 225
27.883,78 +365,53 (+1,33%) Dólar/Euro
1,0851 +0,0004 (+0,03%) Petróleo Brent
78,21 -0,44 (-0,56%) Bitcoin EUR
26.163,26 +998,79 (+3,97%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230818C00055000 | 2023-03-10 12:30PM EDT | 55.00 | 46.26 | 38.50 | 40.50 | 0.00 | - | 1 | 1 | 59.67% |
| FRT230818C00065000 | 2023-03-09 11:46AM EDT | 65.00 | 39.42 | 28.20 | 31.20 | 0.00 | - | - | 1 | 60.58% |
| FRT230818C00070000 | 2023-01-10 3:37PM EDT | 70.00 | 33.03 | 38.00 | 41.80 | 0.00 | - | - | 2 | 134.30% |
| FRT230818C00075000 | 2022-12-30 12:11PM EDT | 75.00 | 27.50 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 132.24% |
| FRT230818C00095000 | 2023-02-22 12:32PM EDT | 95.00 | 14.80 | 4.30 | 8.50 | 0.00 | - | - | 1 | 39.15% |
| FRT230818C00100000 | 2023-03-24 3:35PM EDT | 100.00 | 3.96 | 3.40 | 6.50 | 0.00 | - | 1 | 18 | 38.85% |
| FRT230818C00105000 | 2023-03-20 11:13AM EDT | 105.00 | 3.00 | 2.15 | 3.00 | 0.00 | - | 2 | 12 | 29.68% |
| FRT230818C00110000 | 2023-03-21 2:03PM EDT | 110.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 1 | 11 | 36.21% |
| FRT230818C00115000 | 2023-03-23 9:30AM EDT | 115.00 | 0.80 | 0.10 | 1.75 | 0.00 | - | 2 | 30 | 32.76% |
| FRT230818C00120000 | 2023-03-10 11:51AM EDT | 120.00 | 1.20 | 0.35 | 1.10 | 0.00 | - | 1 | 56 | 32.09% |
| FRT230818C00125000 | 2023-02-23 11:02AM EDT | 125.00 | 1.44 | 0.00 | 3.10 | 0.00 | - | 2 | 15 | 49.29% |
| FRT230818C00130000 | 2023-02-28 11:29AM EDT | 130.00 | 0.95 | 0.00 | 0.60 | 0.00 | - | 1 | 53 | 33.79% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230818P00065000 | 2023-02-07 3:46PM EDT | 65.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 44.92% |
| FRT230818P00070000 | 2023-03-09 2:46PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FRT230818P00075000 | 2023-03-10 2:33PM EDT | 75.00 | 1.10 | 0.55 | 3.00 | 0.00 | - | 2 | 13 | 45.70% |
| FRT230818P00080000 | 2023-03-28 12:27PM EDT | 80.00 | 3.10 | 1.40 | 4.00 | 0.00 | - | 10 | 11 | 42.88% |
| FRT230818P00085000 | 2023-03-23 3:48PM EDT | 85.00 | 4.40 | 2.30 | 5.10 | 0.00 | - | 1 | 375 | 39.27% |
| FRT230818P00090000 | 2023-03-27 9:30AM EDT | 90.00 | 5.50 | 4.20 | 6.80 | 0.00 | - | 1 | 12 | 37.04% |
| FRT230818P00095000 | 2023-03-22 12:34PM EDT | 95.00 | 7.70 | 5.70 | 9.20 | 0.00 | - | 6 | 226 | 36.05% |
| FRT230818P00100000 | 2023-03-14 10:06AM EDT | 100.00 | 7.54 | 9.00 | 11.90 | 0.00 | - | 1 | 30 | 34.41% |
| FRT230818P00105000 | 2023-03-06 10:47AM EDT | 105.00 | 5.30 | 12.50 | 15.10 | 0.00 | - | 1 | 9 | 32.96% |
| FRT230818P00110000 | 2023-03-01 12:14PM EDT | 110.00 | 9.15 | 16.40 | 19.00 | 0.00 | - | - | 2 | 32.95% |
| FRT230818P00130000 | 2023-02-17 1:41PM EDT | 130.00 | 22.74 | 36.20 | 40.00 | 0.00 | - | 1 | 0 | 55.97% |
© 2023 Yahoo. Todos los derechos reservados.
