Mercados españoles cerrados en 42 mins
IBEX 35
8.755,50 -214,50 (-2,39%) Euro Stoxx 50
4.115,74 -91,40 (-2,17%) Dólar/Euro
1,0758 -0,0078 (-0,72%) Petróleo Brent
74,34 -1,57 (-2,07%) Oro
1.994,20 -1,70 (-0,09%) Bitcoin EUR
26.028,05 -557,74 (-2,10%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Llamadaspara19 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230519C00085000 | 2023-03-15 9:30AM EDT | 85.00 | 12.60 | 7.30 | 11.00 | 0.00 | - | 1 | 18 | 55.36% |
| FRT230519C00090000 | 2023-02-22 12:32PM EDT | 90.00 | 17.50 | 3.70 | 6.50 | 0.00 | - | 1 | 4 | 42.20% |
| FRT230519C00095000 | 2023-03-17 2:49PM EDT | 95.00 | 3.76 | 2.70 | 3.90 | 0.00 | - | 2 | 7 | 38.92% |
| FRT230519C00100000 | 2023-03-21 2:53PM EDT | 100.00 | 2.60 | 0.25 | 4.10 | 0.00 | - | 1 | 16 | 51.98% |
| FRT230519C00105000 | 2023-03-21 3:08PM EDT | 105.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 18 | 55 | 45.85% |
| FRT230519C00110000 | 2023-03-23 2:16PM EDT | 110.00 | 0.35 | 0.30 | 1.10 | 0.00 | - | 1 | 0 | 42.75% |
| FRT230519C00115000 | 2023-03-20 1:39PM EDT | 115.00 | 0.45 | 0.00 | 3.40 | 0.00 | - | 5 | 39 | 56.30% |
| FRT230519C00120000 | 2023-03-23 12:52PM EDT | 120.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 66 | 56.54% |
| FRT230519C00125000 | 2023-03-15 10:07AM EDT | 125.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 8 | 94 | 53.47% |
| FRT230519C00130000 | 2023-02-02 11:52AM EDT | 130.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 82.15% |
| FRT230519C00135000 | 2023-01-31 4:49PM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 87.57% |
| FRT230519C00140000 | 2022-11-07 11:37AM EDT | 140.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.68% |
| FRT230519C00155000 | 2022-11-04 11:24AM EDT | 155.00 | 4.93 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 83.62% |
Ventaspara19 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT230519P00045000 | 2022-10-03 9:30AM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| FRT230519P00065000 | 2022-09-29 10:09AM EDT | 65.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 4 | 88.62% |
| FRT230519P00070000 | 2022-12-07 2:12PM EDT | 70.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 2 | 14 | 53.13% |
| FRT230519P00075000 | 2023-03-23 2:15PM EDT | 75.00 | 0.60 | 0.25 | 1.75 | 0.00 | - | 4 | 16 | 53.98% |
| FRT230519P00080000 | 2023-03-20 2:48PM EDT | 80.00 | 1.00 | 0.35 | 2.70 | 0.00 | - | 1 | 40 | 50.78% |
| FRT230519P00085000 | 2023-03-22 3:55PM EDT | 85.00 | 1.95 | 1.25 | 4.50 | 0.00 | - | 7 | 29 | 51.16% |
| FRT230519P00090000 | 2023-03-23 1:59PM EDT | 90.00 | 3.50 | 4.00 | 5.10 | 0.00 | - | 1 | 63 | 39.04% |
| FRT230519P00095000 | 2023-03-21 10:56AM EDT | 95.00 | 4.15 | 6.00 | 8.10 | 0.00 | - | 10 | 47 | 39.99% |
| FRT230519P00100000 | 2023-03-17 11:48AM EDT | 100.00 | 9.70 | 8.80 | 12.00 | 0.00 | - | 1 | 45 | 43.26% |
| FRT230519P00105000 | 2023-03-22 1:13PM EDT | 105.00 | 12.17 | 13.00 | 16.70 | 0.00 | - | 1 | 30 | 50.20% |
| FRT230519P00115000 | 2022-10-26 12:18PM EDT | 115.00 | 18.50 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRT230519P00120000 | 2022-11-09 11:13AM EDT | 120.00 | 19.04 | 13.50 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| FRT230519P00125000 | 2022-09-22 12:25PM EDT | 125.00 | 34.31 | 31.30 | 36.00 | 0.00 | - | - | 5 | 71.48% |
| FRT230519P00130000 | 2023-01-03 11:11AM EDT | 130.00 | 29.00 | 14.20 | 17.90 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
