Mercados españoles abiertos en 1 hr 12 mins
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.889,29 +31,67 (+0,10%) Dólar/Euro
1,0564 -0,0011 (-0,11%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.522,66 +883,50 (+3,45%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00085000 | 2023-09-22 1:36PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FRPT231117C00085000 | 2023-09-26 3:48PM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FRPT231215C00085000 | 2023-09-26 3:47PM EDT | 2023-12-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT240119C00085000 | 2023-09-22 12:43PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FRPT240216C00085000 | 2023-09-14 11:01AM EDT | 2024-02-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FRPT240419C00085000 | 2023-09-11 10:15AM EDT | 2024-04-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT241220C00085000 | 2023-09-19 1:37PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT250117C00085000 | 2023-09-29 2:39PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRPT251219C00085000 | 2023-05-09 9:52AM EDT | 2025-12-19 | 15.20 | 12.10 | 16.40 | 0.00 | - | - | 2 | 51.77% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00085000 | 2023-08-21 10:28AM EDT | 2023-10-20 | 8.90 | 15.00 | 16.40 | 0.00 | - | 7 | 20 | 0.00% |
| FRPT231117P00085000 | 2023-09-12 12:12PM EDT | 2023-11-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT231215P00085000 | 2023-09-08 3:54PM EDT | 2023-12-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT240119P00085000 | 2023-09-14 2:51PM EDT | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FRPT240216P00085000 | 2023-08-17 3:58PM EDT | 2024-02-16 | 11.70 | 13.40 | 16.30 | 0.00 | - | 1 | 6 | 0.00% |
| FRPT240419P00085000 | 2023-08-30 11:41AM EDT | 2024-04-19 | 13.10 | 20.10 | 20.40 | 0.00 | - | 1 | 7 | 32.03% |
© 2023 Yahoo. Todos los derechos reservados.
