Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517C00085000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 31.47 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
FRPT240621C00085000 | 2024-02-07 1:04PM EDT | 2024-06-21 | 11.50 | 25.50 | 28.30 | 0.00 | - | 2 | 5 | 101.34% |
FRPT240719C00085000 | 2024-01-05 12:47PM EDT | 2024-07-19 | 11.70 | 11.50 | 13.20 | 0.00 | - | 13 | 12 | 0.00% |
FRPT240816C00085000 | 2023-12-26 1:02PM EDT | 2024-08-16 | 13.50 | 13.20 | 13.80 | 0.00 | - | - | 1 | 0.00% |
FRPT240920C00085000 | 2024-01-05 3:56PM EDT | 2024-09-20 | 13.50 | 13.50 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
FRPT241220C00085000 | 2024-04-01 10:24AM EDT | 2024-12-20 | 38.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FRPT250117C00085000 | 2024-03-25 9:32AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
FRPT251219C00085000 | 2024-01-11 2:30PM EDT | 2025-12-19 | 23.00 | 21.90 | 24.50 | 0.00 | - | 1 | 8 | 25.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240517P00085000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FRPT240621P00085000 | 2024-03-06 4:56PM EDT | 2024-06-21 | 1.40 | 0.75 | 3.70 | 0.00 | - | 14 | 18 | 58.35% |
FRPT240719P00085000 | 2024-01-04 4:40PM EDT | 2024-07-19 | 10.60 | 6.50 | 7.80 | 0.00 | - | - | 1 | 82.28% |
FRPT240920P00085000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 3.20 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 40.16% |
FRPT241220P00085000 | 2023-12-22 3:32PM EDT | 2024-12-20 | 13.00 | 8.60 | 11.20 | 0.00 | - | 1 | 15 | 59.59% |
FRPT250117P00085000 | 2024-03-18 1:47PM EDT | 2025-01-17 | 6.40 | 6.20 | 8.30 | 0.00 | - | 1 | 162 | 50.75% |
FRPT250718P00085000 | 2024-04-01 11:56AM EDT | 2025-07-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FRPT251219P00085000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 10.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |