Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
10.713,60 -51,40 (-0,48%) Euro Stoxx 50
4.924,95 -11,62 (-0,24%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
86,49 -0,62 (-0,71%) Oro
2.395,60 -2,40 (-0,10%) Bitcoin EUR
61.214,29 +3.221,92 (+5,56%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240419C00075000 | 2024-04-11 3:19PM EDT | 2024-04-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| FRPT240517C00075000 | 2023-12-22 4:35PM EDT | 2024-05-17 | 15.90 | 16.90 | 18.20 | 0.00 | - | 2 | 76 | 0.00% |
| FRPT240816C00075000 | 2024-01-02 2:29PM EDT | 2024-08-16 | 20.50 | 16.50 | 20.00 | 0.00 | - | 1 | 4 | 0.00% |
| FRPT241220C00075000 | 2023-06-01 1:20PM EDT | 2024-12-20 | 10.60 | 10.50 | 12.50 | 0.00 | - | - | 15 | 0.00% |
| FRPT250117C00075000 | 2023-12-07 12:21PM EDT | 2025-01-17 | 14.00 | 20.60 | 24.20 | 0.00 | - | 1 | 7 | 0.00% |
| FRPT251219C00075000 | 2023-10-03 2:49PM EDT | 2025-12-19 | 13.00 | 9.00 | 11.10 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240419P00075000 | 2024-02-21 3:22PM EDT | 2024-04-19 | 1.77 | 0.00 | 0.70 | 0.00 | - | 1 | 318 | 375.00% |
| FRPT240517P00075000 | 2024-02-21 1:56PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.75 | 0.00 | - | 49 | 101 | 70.61% |
| FRPT240621P00075000 | 2024-02-13 4:10PM EDT | 2024-06-21 | 3.40 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 55.08% |
| FRPT240719P00075000 | 2024-03-01 4:45PM EDT | 2024-07-19 | 0.69 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 60.18% |
| FRPT240816P00075000 | 2024-02-16 4:55PM EDT | 2024-08-16 | 4.10 | 1.30 | 4.70 | 0.00 | - | 11 | 11 | 61.74% |
| FRPT241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| FRPT250117P00075000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 3.40 | 2.85 | 3.70 | 0.00 | - | 1 | 269 | 44.31% |
| FRPT250718P00075000 | 2024-04-15 3:50PM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 6.25% |
| FRPT251219P00075000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.