Mercados españoles cerrados
S&P 500
4.273,38 -14,67 (-0,34%) Nasdaq
13.264,31 +44,99 (+0,34%) NIKKEI 225
31.759,88 -97,74 (-0,31%) Dólar/Euro
1,0502 -0,0073 (-0,69%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.723,06 +855,15 (+3,31%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Precio de ejercicio:75.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00075000 | 2023-09-29 11:42AM EDT | 2023-10-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 44.14% |
| FRPT231117C00075000 | 2023-09-29 2:09PM EDT | 2023-11-17 | 1.45 | 1.30 | 1.45 | 0.00 | - | 4 | 343 | 47.27% |
| FRPT231215C00075000 | 2023-09-20 12:18PM EDT | 2023-12-15 | 3.50 | 1.95 | 2.10 | 0.00 | - | 10 | 128 | 44.12% |
| FRPT240119C00075000 | 2023-09-26 12:52PM EDT | 2024-01-19 | 2.70 | 2.85 | 3.00 | 0.00 | - | 3 | 0 | 43.54% |
| FRPT240216C00075000 | 2023-09-20 9:52AM EDT | 2024-02-16 | 6.90 | 3.50 | 3.80 | 0.00 | - | 1 | 90 | 44.26% |
| FRPT240419C00075000 | 2023-10-02 10:14AM EDT | 2024-04-19 | 5.20 | 5.20 | 5.60 | -0.50 | -8.77% | 11 | 24 | 46.33% |
| FRPT240517C00075000 | 2023-10-02 11:42AM EDT | 2024-05-17 | 5.90 | 5.60 | 6.20 | -0.10 | -1.67% | 2 | 3 | 46.36% |
| FRPT241220C00075000 | 2023-06-01 1:20PM EDT | 2024-12-20 | 10.60 | 10.50 | 12.50 | 0.00 | - | - | 15 | 51.61% |
| FRPT250117C00075000 | 2023-09-18 11:51AM EDT | 2025-01-17 | 14.50 | 10.10 | 11.10 | 0.00 | - | 1 | 0 | 48.71% |
| FRPT251219C00075000 | 2023-05-09 3:03PM EDT | 2025-12-19 | 19.10 | 16.00 | 20.50 | 0.00 | - | 4 | 6 | 55.85% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00075000 | 2023-09-29 9:41AM EDT | 2023-10-20 | 9.50 | 9.40 | 9.90 | 0.00 | - | 10 | 810 | 50.44% |
| FRPT231117P00075000 | 2023-09-25 2:34PM EDT | 2023-11-17 | 12.25 | 10.40 | 10.60 | 0.00 | - | 9 | 162 | 43.56% |
| FRPT231215P00075000 | 2023-09-20 12:46PM EDT | 2023-12-15 | 8.20 | 10.80 | 11.60 | 0.00 | - | 10 | 175 | 44.97% |
| FRPT240119P00075000 | 2023-09-26 3:41PM EDT | 2024-01-19 | 12.10 | 11.40 | 11.70 | 0.00 | - | 1 | 244 | 37.95% |
| FRPT240216P00075000 | 2023-09-21 12:08PM EDT | 2024-02-16 | 11.20 | 11.80 | 12.20 | 0.00 | - | 5 | 62 | 37.42% |
| FRPT240419P00075000 | 2023-08-17 3:11PM EDT | 2024-04-19 | 7.90 | 9.10 | 10.60 | 0.00 | - | 1 | 12 | 21.08% |
| FRPT241220P00075000 | 2023-09-06 10:44AM EDT | 2024-12-20 | 11.90 | 15.60 | 16.30 | 0.00 | - | 12 | 14 | 35.65% |
© 2023 Yahoo. Todos los derechos reservados.
