Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
9.499,10 +72,30 (+0,77%) Euro Stoxx 50
4.203,75 +42,19 (+1,01%) Dólar/Euro
1,0604 +0,0037 (+0,35%) Petróleo Brent
96,14 +0,76 (+0,80%) Oro
1.888,20 +9,60 (+0,51%) Bitcoin EUR
25.481,58 +483,75 (+1,94%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00070000 | 2023-09-25 9:57AM EDT | 2023-10-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| FRPT231117C00070000 | 2023-09-27 1:50PM EDT | 2023-11-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 6.25% |
| FRPT231215C00070000 | 2023-09-27 2:48PM EDT | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 3.13% |
| FRPT240119C00070000 | 2023-09-27 11:15AM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| FRPT240216C00070000 | 2023-09-26 12:26PM EDT | 2024-02-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| FRPT240419C00070000 | 2023-09-28 10:08AM EDT | 2024-04-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| FRPT241220C00070000 | 2023-05-31 3:36PM EDT | 2024-12-20 | 11.53 | 12.70 | 14.60 | 0.00 | - | - | 1 | 53.89% |
| FRPT250117C00070000 | 2023-09-18 11:24AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| FRPT251219C00070000 | 2023-09-12 10:10AM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00070000 | 2023-09-25 11:01AM EDT | 2023-10-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| FRPT231117P00070000 | 2023-09-26 2:13PM EDT | 2023-11-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 0.00% |
| FRPT231215P00070000 | 2023-09-21 1:36PM EDT | 2023-12-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 0.00% |
| FRPT240119P00070000 | 2023-09-22 12:52PM EDT | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 646 | 0.00% |
| FRPT240216P00070000 | 2023-09-25 3:54PM EDT | 2024-02-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| FRPT240419P00070000 | 2023-09-13 10:15AM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FRPT241220P00070000 | 2023-08-17 11:34AM EDT | 2024-12-20 | 8.50 | 7.50 | 11.30 | 0.00 | - | 1 | 7 | 29.39% |
| FRPT250117P00070000 | 2023-09-28 2:19PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| FRPT251219P00070000 | 2023-08-07 2:34PM EDT | 2025-12-19 | 9.60 | 11.80 | 13.60 | 0.00 | - | 410 | 400 | 27.77% |
© 2023 Yahoo. Todos los derechos reservados.
