Mercados españoles cerrados en 57 mins
IBEX 35
8.908,10 +115,60 (+1,31%) Euro Stoxx 50
4.169,28 +38,66 (+0,94%) Dólar/Euro
1,0789 +0,0024 (+0,23%) Petróleo Brent
76,24 +1,25 (+1,67%) Oro
1.954,50 -29,30 (-1,48%) Bitcoin EUR
25.295,78 -602,98 (-2,33%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421C00070000 | 2023-03-24 2:28PM EDT | 2023-04-21 | 1.80 | 0.95 | 1.30 | 0.00 | - | 1 | 232 | 51.51% |
| FRPT230519C00070000 | 2023-03-27 9:30AM EDT | 2023-05-19 | 2.90 | 2.65 | 3.20 | +0.75 | +34.88% | 5 | 3,613 | 57.25% |
| FRPT230616C00070000 | 2023-03-21 1:37PM EDT | 2023-06-16 | 3.70 | 3.00 | 4.40 | 0.00 | - | 19 | 37 | 53.37% |
| FRPT230818C00070000 | 2023-03-24 1:26PM EDT | 2023-08-18 | 6.00 | 5.60 | 6.30 | 0.00 | - | 5 | 68 | 54.71% |
| FRPT230915C00070000 | 2023-03-23 11:28AM EDT | 2023-09-15 | 7.00 | 6.60 | 7.50 | 0.00 | - | 1 | 639 | 56.51% |
| FRPT231117C00070000 | 2023-02-08 3:06PM EDT | 2023-11-17 | 8.50 | 4.50 | 5.90 | 0.00 | - | 30 | 208 | 42.63% |
| FRPT240119C00070000 | 2023-03-22 10:13AM EDT | 2024-01-19 | 9.40 | 9.20 | 10.90 | +0.20 | +2.17% | 2 | 80 | 56.21% |
| FRPT250117C00070000 | 2023-03-24 1:07PM EDT | 2025-01-17 | 14.20 | 12.50 | 16.90 | 0.00 | - | 8 | 9 | 51.62% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421P00070000 | 2023-03-06 2:34PM EDT | 2023-04-21 | 8.80 | 8.60 | 10.10 | 0.00 | - | 2 | 4 | 70.46% |
| FRPT230519P00070000 | 2023-03-21 10:23AM EDT | 2023-05-19 | 11.50 | 10.10 | 11.30 | 0.00 | - | 18 | 94 | 64.04% |
| FRPT230616P00070000 | 2023-03-07 2:40PM EDT | 2023-06-16 | 11.00 | 10.20 | 11.90 | 0.00 | - | 6 | 128 | 55.04% |
| FRPT230818P00070000 | 2023-03-23 2:44PM EDT | 2023-08-18 | 13.60 | 12.10 | 14.00 | 0.00 | - | - | 4 | 54.35% |
| FRPT230915P00070000 | 2023-02-22 2:45PM EDT | 2023-09-15 | 12.66 | 12.00 | 14.40 | 0.00 | - | 2 | 13 | 50.64% |
| FRPT231117P00070000 | 2022-11-09 4:14PM EDT | 2023-11-17 | 15.50 | 16.40 | 19.60 | 0.00 | - | 2 | 2 | 67.21% |
| FRPT240119P00070000 | 2023-02-28 4:46PM EDT | 2024-01-19 | 14.50 | 14.00 | 15.80 | 0.00 | - | 62 | 811 | 50.01% |
© 2023 Yahoo. Todos los derechos reservados.
