Mercados españoles cerrados en 59 mins
IBEX 35
8.913,20 +120,70 (+1,37%) Euro Stoxx 50
4.171,26 +40,64 (+0,98%) Dólar/Euro
1,0789 +0,0024 (+0,23%) Petróleo Brent
76,27 +1,28 (+1,71%) Oro
1.955,10 -28,70 (-1,45%) Bitcoin EUR
25.339,47 -590,62 (-2,28%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421C00060000 | 2023-03-24 12:20PM EDT | 2023-04-21 | 4.40 | 4.10 | 5.50 | 0.00 | - | 542 | 3,361 | 50.12% |
| FRPT230519C00060000 | 2023-03-24 2:28PM EDT | 2023-05-19 | 7.50 | 6.80 | 8.00 | 0.00 | - | 3 | 153 | 63.35% |
| FRPT230616C00060000 | 2023-03-23 12:26PM EDT | 2023-06-16 | 7.80 | 7.90 | 8.80 | 0.00 | - | 1 | 162 | 59.79% |
| FRPT230818C00060000 | 2023-03-24 2:53PM EDT | 2023-08-18 | 10.80 | 10.00 | 11.20 | 0.00 | - | 63 | 57 | 59.89% |
| FRPT230915C00060000 | 2023-03-03 11:40AM EDT | 2023-09-15 | 11.90 | 10.50 | 12.00 | 0.00 | - | 5 | 1,038 | 58.79% |
| FRPT231117C00060000 | 2023-02-21 3:07PM EDT | 2023-11-17 | 13.60 | 10.40 | 11.80 | 0.00 | - | 28 | 32 | 53.20% |
| FRPT240119C00060000 | 2023-03-24 1:01PM EDT | 2024-01-19 | 13.60 | 13.50 | 14.70 | 0.00 | - | 6 | 258 | 58.00% |
| FRPT250117C00060000 | 2023-03-24 3:06PM EDT | 2025-01-17 | 19.20 | 17.00 | 21.50 | 0.00 | - | 174 | 174 | 55.41% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421P00060000 | 2023-03-24 2:41PM EDT | 2023-04-21 | 2.70 | 2.05 | 2.95 | 0.00 | - | 215 | 757 | 56.64% |
| FRPT230519P00060000 | 2023-03-24 10:27AM EDT | 2023-05-19 | 5.90 | 4.40 | 5.90 | 0.00 | - | 3 | 133 | 68.31% |
| FRPT230616P00060000 | 2023-03-13 3:31PM EDT | 2023-06-16 | 9.10 | 5.20 | 6.10 | 0.00 | - | 17 | 79 | 59.85% |
| FRPT230818P00060000 | 2023-01-19 10:57AM EDT | 2023-08-18 | 8.50 | 5.80 | 7.40 | 0.00 | - | - | 1 | 51.31% |
| FRPT230915P00060000 | 2023-03-21 11:16AM EDT | 2023-09-15 | 8.40 | 7.60 | 8.40 | 0.00 | - | 50 | 899 | 55.48% |
| FRPT231117P00060000 | 2023-03-23 9:55AM EDT | 2023-11-17 | 8.90 | 8.50 | 9.80 | 0.00 | - | 1 | 75 | 53.51% |
| FRPT240119P00060000 | 2023-03-23 3:59PM EDT | 2024-01-19 | 10.80 | 9.30 | 10.80 | 0.00 | - | 284 | 239 | 51.73% |
| FRPT250117P00060000 | 2023-03-21 3:25PM EDT | 2025-01-17 | 12.50 | 11.00 | 15.40 | 0.00 | - | - | 325 | 51.73% |
© 2023 Yahoo. Todos los derechos reservados.
