Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0890 -0,0004 (-0,03%) Petróleo Brent
79,10 +0,22 (+0,28%) Oro
2.091,70 +2,00 (+0,10%) Bitcoin EUR
36.619,41 +398,88 (+1,10%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231215C00060000 | 2023-11-09 11:47AM EST | 2023-12-15 | 7.72 | 9.60 | 14.40 | 0.00 | - | 1 | 69 | 66.11% |
| FRPT240119C00060000 | 2023-11-29 1:05PM EST | 2024-01-19 | 10.90 | 11.90 | 14.60 | 0.00 | - | 34 | 237 | 58.20% |
| FRPT240216C00060000 | 2023-11-14 11:19AM EST | 2024-02-16 | 12.40 | 13.20 | 14.00 | 0.00 | - | 5 | 42 | 50.34% |
| FRPT240315C00060000 | 2023-11-16 10:40AM EST | 2024-03-15 | 12.60 | 14.20 | 15.80 | 0.00 | - | - | 1 | 55.79% |
| FRPT240419C00060000 | 2023-11-21 9:51AM EST | 2024-04-19 | 13.30 | 14.80 | 16.80 | 0.00 | - | 1 | 19 | 54.13% |
| FRPT240517C00060000 | 2023-10-19 11:34AM EST | 2024-05-17 | 7.00 | 14.60 | 15.80 | 0.00 | - | 14 | 20 | 49.39% |
| FRPT250117C00060000 | 2023-10-23 2:21PM EST | 2025-01-17 | 12.20 | 18.50 | 20.20 | 0.00 | - | 2 | 438 | 49.18% |
| FRPT251219C00060000 | 2023-09-07 12:59PM EST | 2025-12-19 | 29.80 | 16.00 | 18.20 | 0.00 | - | 11 | 16 | 30.60% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231215P00060000 | 2023-12-01 11:03AM EST | 2023-12-15 | 0.10 | 0.00 | 0.30 | -0.08 | -44.44% | 4 | 184 | 57.62% |
| FRPT240119P00060000 | 2023-12-01 10:11AM EST | 2024-01-19 | 0.70 | 0.55 | 0.65 | +0.20 | +40.00% | 10 | 364 | 43.16% |
| FRPT240216P00060000 | 2023-11-24 11:28AM EST | 2024-02-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 8 | 75 | 40.82% |
| FRPT240315P00060000 | 2023-11-24 10:10AM EST | 2024-03-15 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 43.73% |
| FRPT240419P00060000 | 2023-11-08 2:59PM EST | 2024-04-19 | 4.30 | 2.25 | 4.40 | 0.00 | - | 6 | 24 | 56.46% |
| FRPT240517P00060000 | 2023-11-24 9:46AM EST | 2024-05-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 19 | 43.48% |
| FRPT241220P00060000 | 2023-11-03 11:16AM EST | 2024-12-20 | 10.90 | 5.50 | 7.40 | 0.00 | - | 1 | 37 | 46.54% |
| FRPT250117P00060000 | 2023-11-27 9:31AM EST | 2025-01-17 | 6.30 | 5.80 | 6.50 | 0.00 | - | 10 | 1,473 | 41.35% |
| FRPT251219P00060000 | 2023-05-23 2:59PM EST | 2025-12-19 | 13.10 | 11.00 | 15.50 | 0.00 | - | - | 2 | 50.47% |
© 2023 Yahoo. Todos los derechos reservados.