Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240419C00060000 | 2023-11-21 10:51AM EDT | 2024-04-19 | 13.30 | 25.70 | 28.00 | 0.00 | - | 1 | 19 | 0.00% |
FRPT240517C00060000 | 2023-10-19 12:34PM EDT | 2024-05-17 | 7.00 | 14.60 | 15.80 | 0.00 | - | 14 | 20 | 0.00% |
FRPT250117C00060000 | 2023-10-23 3:21PM EDT | 2025-01-17 | 12.20 | 18.50 | 20.20 | 0.00 | - | 2 | 438 | 0.00% |
FRPT251219C00060000 | 2024-01-03 1:38PM EDT | 2025-12-19 | 36.60 | 37.00 | 40.30 | 0.00 | - | 1 | 16 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240419P00060000 | 2024-03-20 9:35AM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FRPT240517P00060000 | 2024-03-20 9:35AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FRPT240621P00060000 | 2024-02-23 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 72.51% |
FRPT241115P00060000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
FRPT241220P00060000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRPT250117P00060000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRPT250718P00060000 | 2024-03-22 9:46AM EDT | 2025-07-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FRPT251219P00060000 | 2024-01-31 1:06PM EDT | 2025-12-19 | 6.50 | 2.85 | 6.50 | 0.00 | - | 17 | 17 | 50.98% |