Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT231215C00060000 | 2023-11-09 11:47AM EST | 2023-12-15 | 7.72 | 9.60 | 14.40 | 0.00 | - | 1 | 69 | 66.11% |
FRPT240119C00060000 | 2023-11-29 1:05PM EST | 2024-01-19 | 10.90 | 11.90 | 14.60 | 0.00 | - | 34 | 237 | 58.20% |
FRPT240216C00060000 | 2023-11-14 11:19AM EST | 2024-02-16 | 12.40 | 13.20 | 14.00 | 0.00 | - | 5 | 42 | 50.34% |
FRPT240315C00060000 | 2023-11-16 10:40AM EST | 2024-03-15 | 12.60 | 14.20 | 15.80 | 0.00 | - | - | 1 | 55.79% |
FRPT240419C00060000 | 2023-11-21 9:51AM EST | 2024-04-19 | 13.30 | 14.80 | 16.80 | 0.00 | - | 1 | 19 | 54.13% |
FRPT240517C00060000 | 2023-10-19 11:34AM EST | 2024-05-17 | 7.00 | 14.60 | 15.80 | 0.00 | - | 14 | 20 | 49.39% |
FRPT250117C00060000 | 2023-10-23 2:21PM EST | 2025-01-17 | 12.20 | 18.50 | 20.20 | 0.00 | - | 2 | 438 | 49.18% |
FRPT251219C00060000 | 2023-09-07 12:59PM EST | 2025-12-19 | 29.80 | 16.00 | 18.20 | 0.00 | - | 11 | 16 | 30.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FRPT231215P00060000 | 2023-12-01 11:03AM EST | 2023-12-15 | 0.10 | 0.00 | 0.30 | -0.08 | -44.44% | 4 | 184 | 57.62% |
FRPT240119P00060000 | 2023-12-01 10:11AM EST | 2024-01-19 | 0.70 | 0.55 | 0.65 | +0.20 | +40.00% | 10 | 364 | 43.16% |
FRPT240216P00060000 | 2023-11-24 11:28AM EST | 2024-02-16 | 1.20 | 1.00 | 1.10 | 0.00 | - | 8 | 75 | 40.82% |
FRPT240315P00060000 | 2023-11-24 10:10AM EST | 2024-03-15 | 1.95 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 43.73% |
FRPT240419P00060000 | 2023-11-08 2:59PM EST | 2024-04-19 | 4.30 | 2.25 | 4.40 | 0.00 | - | 6 | 24 | 56.46% |
FRPT240517P00060000 | 2023-11-24 9:46AM EST | 2024-05-17 | 3.10 | 2.95 | 3.20 | 0.00 | - | 1 | 19 | 43.48% |
FRPT241220P00060000 | 2023-11-03 11:16AM EST | 2024-12-20 | 10.90 | 5.50 | 7.40 | 0.00 | - | 1 | 37 | 46.54% |
FRPT250117P00060000 | 2023-11-27 9:31AM EST | 2025-01-17 | 6.30 | 5.80 | 6.50 | 0.00 | - | 10 | 1,473 | 41.35% |
FRPT251219P00060000 | 2023-05-23 2:59PM EST | 2025-12-19 | 13.10 | 11.00 | 15.50 | 0.00 | - | - | 2 | 50.47% |