Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
8.905,90 +113,40 (+1,29%) Euro Stoxx 50
4.168,60 +37,98 (+0,92%) Dólar/Euro
1,0790 +0,0026 (+0,24%) Petróleo Brent
76,33 +1,34 (+1,79%) Oro
1.949,70 -34,10 (-1,72%) Bitcoin EUR
25.767,34 -289,36 (-1,11%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421C00055000 | 2023-03-21 3:25PM EDT | 2023-04-21 | 8.10 | 7.00 | 10.40 | 0.00 | - | 20 | 130 | 59.57% |
| FRPT230519C00055000 | 2023-03-24 10:06AM EDT | 2023-05-19 | 8.50 | 9.10 | 11.90 | 0.00 | - | 1 | 460 | 66.04% |
| FRPT230616C00055000 | 2023-03-21 11:46AM EDT | 2023-06-16 | 11.20 | 9.40 | 13.30 | 0.00 | - | - | 4 | 62.23% |
| FRPT230818C00055000 | 2022-12-20 11:54AM EDT | 2023-08-18 | 9.40 | 16.40 | 17.30 | 0.00 | - | 3 | 5 | 86.96% |
| FRPT230915C00055000 | 2023-02-16 1:30PM EDT | 2023-09-15 | 18.70 | 12.00 | 12.90 | 0.00 | - | 1 | 13 | 50.34% |
| FRPT231117C00055000 | 2023-03-24 3:47PM EDT | 2023-11-17 | 15.40 | 13.70 | 17.00 | 0.00 | - | 46 | 95 | 59.66% |
| FRPT240119C00055000 | 2023-03-16 11:58AM EDT | 2024-01-19 | 13.99 | 14.60 | 17.90 | 0.00 | - | 1 | 24 | 57.53% |
| FRPT250117C00055000 | 2022-12-20 11:04AM EDT | 2025-01-17 | 14.50 | 21.70 | 25.80 | 0.00 | - | - | 1 | 64.38% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421P00055000 | 2023-03-24 11:08AM EDT | 2023-04-21 | 1.63 | 0.70 | 2.50 | 0.00 | - | 1 | 747 | 70.41% |
| FRPT230519P00055000 | 2023-03-24 2:23PM EDT | 2023-05-19 | 2.90 | 2.05 | 4.80 | 0.00 | - | 1 | 264 | 72.80% |
| FRPT230616P00055000 | 2023-03-16 12:38PM EDT | 2023-06-16 | 5.30 | 2.90 | 3.90 | 0.00 | - | 1 | 51 | 58.81% |
| FRPT230818P00055000 | 2023-02-13 11:59AM EDT | 2023-08-18 | 6.00 | 8.80 | 10.20 | 0.00 | - | 1 | 6 | 88.87% |
| FRPT230915P00055000 | 2022-12-30 4:02PM EDT | 2023-09-15 | 10.80 | 5.40 | 5.90 | 0.00 | - | 65 | 79 | 55.81% |
| FRPT231117P00055000 | 2023-03-21 3:37PM EDT | 2023-11-17 | 6.60 | 4.90 | 8.00 | 0.00 | - | 32 | 24 | 52.36% |
| FRPT240119P00055000 | 2023-03-10 11:45AM EDT | 2024-01-19 | 8.54 | 5.50 | 9.00 | 0.00 | - | 1 | 160 | 50.55% |
| FRPT250117P00055000 | 2023-03-24 3:58PM EDT | 2025-01-17 | 11.30 | 8.70 | 12.80 | 0.00 | - | 6 | 6 | 52.81% |
© 2023 Yahoo. Todos los derechos reservados.
