Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
9.489,90 +63,10 (+0,67%) Euro Stoxx 50
4.201,40 +39,84 (+0,96%) Dólar/Euro
1,0612 +0,0045 (+0,42%) Petróleo Brent
95,98 +0,60 (+0,63%) Oro
1.889,60 +11,00 (+0,59%) Bitcoin EUR
25.492,54 +587,82 (+2,36%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020C00055000 | 2023-09-14 1:21PM EDT | 2023-10-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT231117C00055000 | 2023-09-25 11:46AM EDT | 2023-11-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FRPT231215C00055000 | 2023-09-28 1:57PM EDT | 2023-12-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240119C00055000 | 2023-09-26 3:01PM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT240419C00055000 | 2023-09-27 12:54PM EDT | 2024-04-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FRPT250117C00055000 | 2023-05-05 12:50PM EDT | 2025-01-17 | 25.00 | 17.50 | 21.60 | 0.00 | - | 1 | 1 | 51.11% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231020P00055000 | 2023-09-27 12:20PM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FRPT231117P00055000 | 2023-09-26 3:59PM EDT | 2023-11-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FRPT231215P00055000 | 2023-09-27 11:36AM EDT | 2023-12-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| FRPT240119P00055000 | 2023-09-22 2:53PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FRPT240216P00055000 | 2023-09-18 2:04PM EDT | 2024-02-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT240419P00055000 | 2023-09-20 10:26AM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FRPT241220P00055000 | 2023-09-22 10:57AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FRPT250117P00055000 | 2023-06-30 2:20PM EDT | 2025-01-17 | 7.60 | 3.60 | 8.00 | 0.00 | - | 14 | 1,505 | 46.14% |
| FRPT251219P00055000 | 2023-09-07 1:58PM EDT | 2025-12-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
