Mercados españoles abiertos en 2 hrs 59 min
S&P 500
3.936,97 -65,90 (-1,65%) Nasdaq
11.669,96 -190,15 (-1,60%) NIKKEI 225
27.377,95 -88,66 (-0,32%) Dólar/Euro
1,0906 +0,0041 (+0,38%) Petróleo Brent
76,06 -0,63 (-0,82%) Bitcoin EUR
25.057,01 -846,18 (-3,27%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230421C00045000 | 2023-03-13 9:32AM EDT | 2023-04-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FRPT230519C00045000 | 2022-12-15 4:25PM EDT | 2023-05-19 | 14.80 | 18.10 | 21.30 | 0.00 | - | 20 | 37 | 102.88% |
| FRPT230616C00045000 | 2023-03-16 11:23AM EDT | 2023-06-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT230915C00045000 | 2022-12-28 12:45PM EDT | 2023-09-15 | 12.90 | 23.00 | 24.00 | 0.00 | - | 2 | 5 | 91.52% |
| FRPT240119C00045000 | 2023-03-16 11:58AM EDT | 2024-01-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230519P00045000 | 2023-03-15 2:58PM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| FRPT230616P00045000 | 2023-03-17 3:35PM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FRPT230818P00045000 | 2023-03-17 11:33AM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FRPT230915P00045000 | 2023-03-21 3:20PM EDT | 2023-09-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FRPT231117P00045000 | 2023-03-22 1:32PM EDT | 2023-11-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FRPT231215P00045000 | 2023-03-17 12:23PM EDT | 2023-12-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FRPT240119P00045000 | 2023-02-15 3:11PM EDT | 2024-01-19 | 3.10 | 4.20 | 5.20 | 0.00 | - | 17 | 47 | 58.90% |
| FRPT250117P00045000 | 2023-03-20 3:59PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
