Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
41.012,16 +832,38 (+2,07%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:45.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231215C00045000 | 2023-07-07 10:59AM EST | 2023-12-15 | 23.10 | 28.10 | 32.90 | 0.00 | - | 1 | 1 | 310.35% |
| FRPT240119C00045000 | 2023-11-01 2:41PM EST | 2024-01-19 | 12.50 | 24.80 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
| FRPT240419C00045000 | 2023-11-07 9:33AM EST | 2024-04-19 | 25.30 | 29.70 | 33.50 | 0.00 | - | 1 | 2 | 51.76% |
| FRPT240517C00045000 | 2023-11-01 1:44PM EST | 2024-05-17 | 14.60 | 26.30 | 30.30 | 0.00 | - | 1 | 0 | 0.00% |
| FRPT251219C00045000 | 2023-10-23 2:41PM EST | 2025-12-19 | 23.90 | 31.50 | 34.00 | 0.00 | - | 4 | 4 | 38.10% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT231215P00045000 | 2023-10-18 1:20PM EST | 2023-12-15 | 1.20 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 198.83% |
| FRPT240119P00045000 | 2023-11-06 3:13PM EST | 2024-01-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 210 | 76.37% |
| FRPT240216P00045000 | 2023-10-27 12:07PM EST | 2024-02-16 | 1.70 | 0.05 | 0.80 | 0.00 | - | 2 | 0 | 74.02% |
| FRPT240315P00045000 | 2023-11-14 9:50AM EST | 2024-03-15 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 21 | 59.42% |
| FRPT240419P00045000 | 2023-11-09 1:03PM EST | 2024-04-19 | 1.10 | 0.35 | 4.30 | 0.00 | - | 3 | 25 | 84.69% |
| FRPT240517P00045000 | 2023-12-04 2:57PM EST | 2024-05-17 | 0.80 | 0.60 | 0.75 | 0.00 | - | 3 | 4 | 54.30% |
| FRPT241220P00045000 | 2023-11-22 1:06PM EST | 2024-12-20 | 2.40 | 0.00 | 2.35 | 0.00 | - | 8 | 134 | 50.55% |
| FRPT250117P00045000 | 2023-08-04 11:30AM EST | 2025-01-17 | 3.48 | 0.35 | 4.40 | 0.00 | - | 2 | 57 | 61.87% |
| FRPT251219P00045000 | 2023-11-06 1:04PM EST | 2025-12-19 | 4.80 | 2.65 | 5.10 | 0.00 | - | 102 | 90 | 48.82% |
© 2023 Yahoo. Todos los derechos reservados.