Mercados españoles cerrados
S&P 500
5.067,75 -2,80 (-0,06%) Nasdaq
15.696,33 -0,31 (-0,00%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,11 -0,31 (-0,35%) Bitcoin EUR
59.963,98 -2.302,63 (-3,70%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:20PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517C00100000 | 2024-04-22 12:26PM EDT | 2024-05-17 | 8.60 | 8.20 | 8.60 | 0.00 | - | 33 | 47 | 57.15% |
| FRPT240621C00100000 | 2024-02-09 3:30PM EDT | 2024-06-21 | 5.20 | 14.20 | 16.80 | 0.00 | - | 2 | 14 | 80.93% |
| FRPT240719C00100000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 5.60 | 14.80 | 18.30 | 0.00 | - | - | 8 | 72.05% |
| FRPT240816C00100000 | 2024-02-23 12:59PM EDT | 2024-08-16 | 7.90 | 20.50 | 23.30 | 0.00 | - | 10 | 12 | 86.71% |
| FRPT240920C00100000 | 2024-01-05 11:47AM EDT | 2024-09-20 | 7.70 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 25.65% |
| FRPT241220C00100000 | 2024-03-05 12:33PM EDT | 2024-12-20 | 24.40 | 23.90 | 25.50 | 0.00 | - | 4 | 58 | 68.66% |
| FRPT250117C00100000 | 2024-04-18 1:00PM EDT | 2025-01-17 | 19.60 | 19.10 | 19.60 | -0.10 | -0.51% | 2 | 418 | 49.91% |
| FRPT251219C00100000 | 2024-02-26 10:31AM EDT | 2025-12-19 | 31.00 | 35.10 | 38.00 | 0.00 | - | 1 | 21 | 67.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240517P00100000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 1 | 89 | 55.76% |
| FRPT240621P00100000 | 2024-04-15 11:40AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.50 | 0.00 | - | 4 | 30 | 45.70% |
| FRPT240719P00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 6.28 | 5.80 | 6.30 | 0.00 | - | 1 | 60 | 41.79% |
| FRPT240816P00100000 | 2024-04-04 2:52PM EDT | 2024-08-16 | 6.40 | 7.50 | 8.10 | 0.00 | - | 5 | 154 | 44.40% |
| FRPT240920P00100000 | 2024-04-12 12:32PM EDT | 2024-09-20 | 7.90 | 8.60 | 9.10 | 0.00 | - | 7 | 10 | 42.80% |
| FRPT241220P00100000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 11.50 | 8.60 | 9.40 | 0.00 | - | 4 | 19 | 34.69% |
| FRPT250117P00100000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 11.76 | 11.10 | 11.90 | 0.00 | - | 10 | 15 | 40.14% |
| FRPT250718P00100000 | 2024-04-15 1:26PM EDT | 2025-07-18 | 14.10 | 13.20 | 14.80 | 0.00 | - | - | 1 | 37.57% |
| FRPT251219P00100000 | 2024-04-18 2:33PM EDT | 2025-12-19 | 16.70 | 14.50 | 19.00 | 0.00 | - | - | 5 | 40.70% |
© 2024 Yahoo. Todos los derechos reservados.