Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
31.60 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 1.90 | 0.00 | - | 1 | 1 |
25.30 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 12 | 25 |
19.50 | 0.00 | - | 1 | 11 | 50.00 | 0.44 | 0.00 | - | 4 | 85 |
17.60 | 0.00 | - | 1 | 8 | 55.00 | 1.30 | 0.00 | - | 1 | 10 |
15.60 | 0.00 | - | 3 | 9 | 57.50 | 2.36 | 0.00 | - | 40 | 61 |
13.30 | 0.00 | - | 1 | 19 | 60.00 | 0.70 | 0.00 | - | 10 | 27 |
47.25 | 0.00 | - | 1 | 10 | 62.50 | 0.92 | 0.00 | - | 30 | 70 |
25.66 | 0.00 | - | 2 | 14 | 65.00 | 1.35 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 6 | 14 | 67.50 | 0.40 | 0.00 | - | 23 | 85 |
15.50 | 0.00 | - | 1 | 60 | 70.00 | 0.05 | 0.00 | - | 13 | 94 |
15.27 | 0.00 | - | 38 | 47 | 72.50 | 1.40 | 0.00 | - | 13 | 73 |
35.00 | 0.00 | - | 1 | 64 | 75.00 | 1.77 | 0.00 | - | 1 | 318 |
27.09 | 0.00 | - | 2 | 69 | 80.00 | 0.05 | 0.00 | - | 13 | 149 |
- | - | - | - | - | 82.50 | 3.30 | 0.00 | - | - | 20 |
23.00 | 0.00 | - | 2 | 135 | 85.00 | 0.15 | 0.00 | - | 3 | 97 |
- | - | - | - | - | 87.50 | 4.00 | 0.00 | - | 4 | 3 |
27.10 | 0.00 | - | 10 | 100 | 90.00 | 0.30 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 92.50 | 0.95 | 0.00 | - | 1 | 8 |
14.66 | 0.00 | - | 5 | 87 | 95.00 | 0.33 | 0.00 | - | 1 | 25 |
13.50 | 0.00 | - | 1 | 17 | 97.50 | 0.90 | 0.00 | - | 2 | 10 |
11.50 | 0.00 | - | 2 | 110 | 100.00 | 0.77 | +0.48 | +165.52% | 2 | 25 |
12.60 | 0.00 | - | 2 | 68 | 105.00 | 0.54 | -0.36 | -40.00% | 10 | 25 |
7.10 | -0.16 | -2.20% | 1 | 80 | 110.00 | 1.14 | -0.26 | -18.57% | 14 | 76 |
4.40 | +0.28 | +6.80% | 3 | 294 | 115.00 | 2.75 | -0.95 | -25.68% | 50 | 15 |
2.10 | 0.00 | - | 11 | 49 | 120.00 | - | - | - | - | - |
1.02 | +0.27 | +36.00% | 1 | 23 | 125.00 | 22.40 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 1 | 5 | 130.00 | 20.00 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |