FRPT - Freshpet, Inc.
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230616C00025000 | 2023-03-29 10:07AM EDT | 25.00 | 40.00 | 43.20 | 44.80 | 0.00 | - | - | 5 | 544.92% |
| FRPT230616C00035000 | 2023-04-13 12:20PM EDT | 35.00 | 32.00 | 32.70 | 35.30 | 0.00 | - | 1 | 8 | 384.28% |
| FRPT230616C00040000 | 2023-04-19 2:03PM EDT | 40.00 | 23.70 | 23.40 | 26.20 | 0.00 | - | 20 | 360 | 197.95% |
| FRPT230616C00045000 | 2023-03-16 11:23AM EDT | 45.00 | 14.80 | 20.40 | 21.50 | 0.00 | - | 2 | 4 | 192.43% |
| FRPT230616C00050000 | 2023-05-18 9:56AM EDT | 50.00 | 15.20 | 11.00 | 15.50 | 0.00 | - | 10 | 55 | 75.10% |
| FRPT230616C00055000 | 2023-05-17 11:06AM EDT | 55.00 | 9.70 | 6.50 | 11.00 | 0.00 | - | 1 | 14 | 65.14% |
| FRPT230616C00060000 | 2023-05-26 1:01PM EDT | 60.00 | 5.20 | 4.60 | 5.00 | -3.20 | -38.10% | 1 | 242 | 55.98% |
| FRPT230616C00065000 | 2023-05-26 3:34PM EDT | 65.00 | 2.17 | 0.70 | 2.15 | -0.93 | -30.00% | 35 | 526 | 52.44% |
| FRPT230616C00070000 | 2023-05-26 3:49PM EDT | 70.00 | 0.85 | 0.40 | 0.85 | -0.81 | -48.80% | 30 | 1,688 | 52.69% |
| FRPT230616C00075000 | 2023-05-26 3:53PM EDT | 75.00 | 0.40 | 0.05 | 4.80 | -0.60 | -60.00% | 1 | 329 | 107.32% |
| FRPT230616C00080000 | 2023-05-24 1:23PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 941 | 82.13% |
| FRPT230616C00085000 | 2023-05-23 2:56PM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 107 | 171 | 142.63% |
| FRPT230616C00090000 | 2023-05-23 3:26PM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 146 | 157.72% |
| FRPT230616C00095000 | 2023-05-05 12:58PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 202 | 171.44% |
| FRPT230616C00100000 | 2023-05-24 10:33AM EDT | 100.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 56 | 98.83% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT230616P00025000 | 2023-03-15 12:28PM EDT | 25.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 196.48% |
| FRPT230616P00035000 | 2023-04-03 10:33AM EDT | 35.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 14 | 35 | 152.34% |
| FRPT230616P00040000 | 2023-05-08 11:13AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 42 | 211.62% |
| FRPT230616P00045000 | 2023-05-18 12:11PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 171.44% |
| FRPT230616P00050000 | 2023-05-16 3:22PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 21 | 33 | 134.42% |
| FRPT230616P00055000 | 2023-05-25 12:10PM EDT | 55.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 152 | 51.95% |
| FRPT230616P00060000 | 2023-05-26 9:53AM EDT | 60.00 | 1.85 | 1.60 | 1.80 | +0.70 | +60.87% | 1 | 357 | 50.39% |
| FRPT230616P00065000 | 2023-05-26 3:34PM EDT | 65.00 | 3.83 | 3.60 | 4.10 | +0.83 | +27.67% | 10 | 649 | 48.07% |
| FRPT230616P00070000 | 2023-05-24 11:20AM EDT | 70.00 | 6.00 | 6.20 | 8.60 | 0.00 | - | 10 | 323 | 64.87% |
| FRPT230616P00075000 | 2023-05-12 11:42AM EDT | 75.00 | 7.10 | 11.10 | 13.60 | 0.00 | - | 14 | 120 | 85.30% |
| FRPT230616P00080000 | 2022-11-15 2:00PM EDT | 80.00 | 17.90 | 22.90 | 25.40 | 0.00 | - | 15 | 15 | 211.45% |
© 2023 Yahoo. Todos los derechos reservados.