FRPT - Freshpet, Inc.

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FRPT230616C000250002023-03-29 10:07AM EDT25.0040.0043.2044.800.00--5544.92%
FRPT230616C000350002023-04-13 12:20PM EDT35.0032.0032.7035.300.00-18384.28%
FRPT230616C000400002023-04-19 2:03PM EDT40.0023.7023.4026.200.00-20360197.95%
FRPT230616C000450002023-03-16 11:23AM EDT45.0014.8020.4021.500.00-24192.43%
FRPT230616C000500002023-05-18 9:56AM EDT50.0015.2011.0015.500.00-105575.10%
FRPT230616C000550002023-05-17 11:06AM EDT55.009.706.5011.000.00-11465.14%
FRPT230616C000600002023-05-26 1:01PM EDT60.005.204.605.00-3.20-38.10%124255.98%
FRPT230616C000650002023-05-26 3:34PM EDT65.002.170.702.15-0.93-30.00%3552652.44%
FRPT230616C000700002023-05-26 3:49PM EDT70.000.850.400.85-0.81-48.80%301,68852.69%
FRPT230616C000750002023-05-26 3:53PM EDT75.000.400.054.80-0.60-60.00%1329107.32%
FRPT230616C000800002023-05-24 1:23PM EDT80.000.300.001.350.00-394182.13%
FRPT230616C000850002023-05-23 2:56PM EDT85.000.200.004.800.00-107171142.63%
FRPT230616C000900002023-05-23 3:26PM EDT90.000.100.004.800.00-1146157.72%
FRPT230616C000950002023-05-05 12:58PM EDT95.000.300.004.800.00-4202171.44%
FRPT230616C001000002023-05-24 10:33AM EDT100.000.150.000.300.00-55698.83%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
FRPT230616P000250002023-03-15 12:28PM EDT25.000.230.000.300.00-23196.48%
FRPT230616P000350002023-04-03 10:33AM EDT35.000.150.000.700.00-1435152.34%
FRPT230616P000400002023-05-08 11:13AM EDT40.000.100.004.800.00-342211.62%
FRPT230616P000450002023-05-18 12:11PM EDT45.000.100.004.800.00-126171.44%
FRPT230616P000500002023-05-16 3:22PM EDT50.000.400.004.800.00-2133134.42%
FRPT230616P000550002023-05-25 12:10PM EDT55.000.500.001.000.00-115251.95%
FRPT230616P000600002023-05-26 9:53AM EDT60.001.851.601.80+0.70+60.87%135750.39%
FRPT230616P000650002023-05-26 3:34PM EDT65.003.833.604.10+0.83+27.67%1064948.07%
FRPT230616P000700002023-05-24 11:20AM EDT70.006.006.208.600.00-1032364.87%
FRPT230616P000750002023-05-12 11:42AM EDT75.007.1011.1013.600.00-1412085.30%
FRPT230616P000800002022-11-15 2:00PM EDT80.0017.9022.9025.400.00-1515211.45%