Mercados españoles cerrados en 1 hr 33 mins
IBEX 35
11.549,00 +8,80 (+0,08%) Euro Stoxx 50
4.826,04 -17,95 (-0,37%) Dólar/Euro
1,1133 +0,0054 (+0,49%) Petróleo Brent
72,93 +1,32 (+1,84%) Oro
2.612,30 +1,60 (+0,06%) Bitcoin EUR
52.537,51 -1.504,23 (-2,78%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00135000 | 2024-09-13 10:58AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| FRPT241018C00135000 | 2024-09-13 10:36AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| FRPT241115C00135000 | 2024-09-13 2:01PM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 550 | 0.00% |
| FRPT241220C00135000 | 2024-09-06 11:00AM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.00% |
| FRPT250117C00135000 | 2024-09-12 1:45PM EDT | 2025-01-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| FRPT250221C00135000 | 2024-09-12 9:48AM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 2025-03-21 | 16.04 | 15.50 | 18.30 | 0.00 | - | - | 13 | 37.45% |
| FRPT250417C00135000 | 2024-09-03 2:23PM EDT | 2025-04-17 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FRPT250718C00135000 | 2024-08-22 10:21AM EDT | 2025-07-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FRPT250815C00135000 | 2024-09-06 10:08AM EDT | 2025-08-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| FRPT251219C00135000 | 2024-09-12 12:07PM EDT | 2025-12-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00135000 | 2024-09-13 9:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| FRPT241018P00135000 | 2024-09-13 1:59PM EDT | 2024-10-18 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| FRPT241115P00135000 | 2024-09-12 9:32AM EDT | 2024-11-15 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| FRPT241220P00135000 | 2024-09-04 11:33AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| FRPT250117P00135000 | 2024-09-10 12:51PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| FRPT250221P00135000 | 2024-09-05 1:58PM EDT | 2025-02-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 2025-04-17 | 20.95 | 16.70 | 19.70 | 0.00 | - | 1 | 0 | 50.87% |
| FRPT250718P00135000 | 2024-07-12 10:42AM EDT | 2025-07-18 | 21.20 | 20.50 | 25.40 | 0.00 | - | - | 1 | 52.24% |
| FRPT251219P00135000 | 2024-07-10 10:22AM EDT | 2025-12-19 | 24.70 | 24.50 | 29.00 | 0.00 | - | - | 2 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.