Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.053,79 +247,30 (+0,51%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00115000 | 2024-09-03 10:31AM EDT | 2024-09-20 | 25.00 | 18.80 | 22.70 | 0.00 | - | 1 | 63 | 60.55% |
| FRPT241115C00115000 | 2024-09-03 12:52PM EDT | 2024-11-15 | 30.45 | 23.40 | 27.00 | 0.00 | - | 1 | 6 | 58.15% |
| FRPT241220C00115000 | 2024-04-15 3:10PM EDT | 2024-12-20 | 13.10 | 24.50 | 26.40 | 0.00 | - | 1 | 10 | 52.85% |
| FRPT250117C00115000 | 2024-02-26 2:38PM EDT | 2025-01-17 | 14.60 | 19.30 | 20.40 | 0.00 | - | 8 | 28 | 14.75% |
| FRPT251219C00115000 | 2024-06-12 11:25AM EDT | 2025-12-19 | 37.60 | 32.10 | 36.90 | 0.00 | - | 1 | 38 | 45.72% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920P00115000 | 2024-08-27 9:40AM EDT | 2024-09-20 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 40 | 55.76% |
| FRPT241018P00115000 | 2024-09-06 12:32PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.50 | +0.50 | +62.50% | 1 | 1 | 46.56% |
| FRPT241115P00115000 | 2024-08-16 3:25PM EDT | 2024-11-15 | 4.22 | 3.30 | 5.80 | 0.00 | - | 6 | 21 | 55.86% |
| FRPT241220P00115000 | 2024-08-02 3:28PM EDT | 2024-12-20 | 11.00 | 2.25 | 5.30 | 0.00 | - | 2 | 15 | 49.01% |
| FRPT250117P00115000 | 2024-09-05 1:44PM EDT | 2025-01-17 | 5.10 | 5.60 | 6.50 | 0.00 | - | 2 | 27 | 48.32% |
| FRPT250221P00115000 | 2024-09-04 1:53PM EDT | 2025-02-21 | 6.00 | 6.30 | 8.70 | 0.00 | - | 10 | 10 | 50.51% |
| FRPT250321P00115000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 10.10 | 14.50 | 16.20 | 0.00 | - | - | 1 | 66.97% |
| FRPT250417P00115000 | 2024-06-20 2:22PM EDT | 2025-04-17 | 11.10 | 13.90 | 16.50 | 0.00 | - | - | 1 | 62.34% |
| FRPT250718P00115000 | 2024-05-06 3:49PM EDT | 2025-07-18 | 16.10 | 12.00 | 13.50 | 0.00 | - | - | 6 | 48.40% |
| FRPT251219P00115000 | 2024-07-10 9:52AM EDT | 2025-12-19 | 14.10 | 14.50 | 18.80 | 0.00 | - | - | 4 | 49.88% |
© 2024 Yahoo. Todos los derechos reservados.