Mercados españoles cerrados en 4 mins
IBEX 35
11.703,50 +122,50 (+1,06%) Euro Stoxx 50
4.860,33 +32,70 (+0,68%) Dólar/Euro
1,1119 -0,0016 (-0,14%) Petróleo Brent
73,42 +0,67 (+0,92%) Oro
2.601,80 -7,10 (-0,27%) Bitcoin EUR
54.968,56 +2.878,68 (+5,53%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 4 | 1,734 |
| 40.10 | 0.00 | - | 52 | 0 | 35.00 | 0.70 | 0.00 | - | 34 | 220 |
| 26.80 | 0.00 | - | 2 | 2 | 40.00 | 2.35 | 0.00 | - | 1 | 9 |
| 50.90 | 0.00 | - | 1 | 5 | 45.00 | 1.90 | 0.00 | - | 2 | 78 |
| 30.60 | 0.00 | - | 6 | 0 | 50.00 | 1.88 | 0.00 | - | 5 | 69 |
| 43.20 | 0.00 | - | 1 | 1 | 55.00 | 1.80 | 0.00 | - | 2 | 64 |
| 36.60 | 0.00 | - | 1 | 16 | 60.00 | 2.31 | 0.00 | - | 25 | 38 |
| 69.15 | 0.00 | - | 10 | 16 | 65.00 | 4.90 | 0.00 | - | 5 | 28 |
| 30.00 | 0.00 | - | 4 | 11 | 70.00 | 4.10 | 0.00 | - | 19 | 421 |
| 13.00 | 0.00 | - | 2 | 4 | 75.00 | 3.80 | 0.00 | - | 1 | 24 |
| 25.90 | 0.00 | - | 4 | 9 | 80.00 | 4.50 | 0.00 | - | 23 | 29 |
| 55.80 | 0.00 | - | 1 | 8 | 85.00 | 5.00 | 0.00 | - | 17 | 48 |
| 22.00 | 0.00 | - | 1 | 42 | 90.00 | 5.90 | -0.20 | -3.28% | 11 | 52 |
| 18.10 | 0.00 | - | 18 | 95 | 95.00 | 7.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 97.50 | 7.70 | -1.00 | -11.49% | 3 | 75 |
| 31.00 | 0.00 | - | 1 | 21 | 100.00 | 10.10 | 0.00 | - | 2 | 15 |
| 7.30 | 0.00 | - | 3 | 26 | 105.00 | 10.10 | 0.00 | - | 1 | 3 |
| 47.50 | 0.00 | - | 1 | 28 | 110.00 | 17.00 | 0.00 | - | - | 3 |
| 37.60 | 0.00 | - | 1 | 38 | 115.00 | 14.10 | 0.00 | - | - | 4 |
| 37.10 | 0.00 | - | 1 | 24 | 120.00 | 22.40 | 0.00 | - | 4 | 6 |
| 21.60 | 0.00 | - | 1 | 21 | 125.00 | 19.30 | 0.00 | - | - | 7 |
| 31.50 | 0.00 | - | 5 | 110 | 130.00 | 21.90 | 0.00 | - | - | 2 |
| 32.10 | 0.00 | - | 4 | 140 | 135.00 | 24.70 | 0.00 | - | - | 2 |
| 28.80 | 0.00 | - | 1 | 1 | 140.00 | 27.50 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 4 | 14 | 145.00 | 30.90 | 0.00 | - | - | 4 |
| 10.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 155.00 | 37.50 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 3 | 5 | 160.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 6 | 19 | 165.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 4 | 8 | 180.00 | 51.50 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 1 | 190.00 | 61.40 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 7 | 0 | 195.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 7 | 86 | 200.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 13 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.