Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1018 -0,0005 (-0,04%) Petróleo Brent
70,69 +0,08 (+0,11%) Bitcoin EUR
52.117,08 -203,46 (-0,39%)
Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 2.27 | 0.00 | - | 5 | 122 |
| - | - | - | - | - | 40.00 | 1.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 9 | 139 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 55.00 | 1.35 | 0.00 | - | 1 | 293 |
| 20.70 | 0.00 | - | - | 3 | 57.50 | 1.50 | 0.00 | - | 3 | 16 |
| 70.78 | 0.00 | - | - | 1 | 60.00 | 1.65 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 62.50 | 2.00 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | - | 3 | 65.00 | 1.65 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 67.50 | 2.30 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 1 | 0 | 70.00 | 1.20 | 0.00 | - | 4 | 15 |
| 12.40 | 0.00 | - | 4 | 13 | 72.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 15 | 75.00 | 1.50 | 0.00 | - | 1 | 13 |
| 59.75 | 0.00 | - | 1 | 29 | 80.00 | 1.30 | 0.00 | - | 2 | 8 |
| 38.87 | 0.00 | - | 10 | 26 | 85.00 | 1.00 | 0.00 | - | 3 | 18 |
| 50.50 | 0.00 | - | 1 | 55 | 90.00 | 2.90 | 0.00 | - | 1 | 28 |
| 14.10 | 0.00 | - | 55 | 39 | 95.00 | 3.90 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 97.50 | 4.70 | 0.00 | - | 2 | 2 |
| 24.40 | 0.00 | - | 4 | 58 | 100.00 | 5.10 | 0.00 | - | 1 | 21 |
| 20.57 | 0.00 | - | 1 | 8 | 105.00 | 4.10 | 0.00 | - | 25 | 47 |
| 27.20 | 0.00 | - | 1 | 5 | 110.00 | 3.20 | 0.00 | - | 2 | 14 |
| 13.10 | 0.00 | - | 1 | 10 | 115.00 | 11.00 | 0.00 | - | 2 | 15 |
| 20.79 | 0.00 | - | 1 | 4 | 120.00 | 6.30 | 0.00 | - | 1 | 19 |
| 16.93 | 0.00 | - | 1 | 4 | 125.00 | 8.30 | 0.00 | - | 1 | 5 |
| 17.80 | 0.00 | - | 6 | 61 | 130.00 | 18.60 | 0.00 | - | - | 2 |
| 13.35 | 0.00 | - | 6 | 78 | 135.00 | 9.50 | 0.00 | - | 2 | 9 |
| 11.50 | 0.00 | - | 1 | 42 | 140.00 | 13.90 | 0.00 | - | 2 | 5 |
| 10.00 | 0.00 | - | 1 | 29 | 145.00 | 16.60 | 0.00 | - | 1 | 16 |
| 8.40 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 62 | 155.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 10 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 6 | 165.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 6 | 175.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.