Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FREY240419C00000500 | 2024-03-20 3:09PM EDT | 0.50 | 1.05 | 0.85 | 1.85 | 0.00 | - | 1 | 0 | 662.50% |
FREY240419C00001000 | 2024-03-27 11:01AM EDT | 1.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 159 | 153.13% |
FREY240419C00001500 | 2024-03-28 10:06AM EDT | 1.50 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 5 | 323 | 89.06% |
FREY240419C00002000 | 2024-03-28 2:30PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 1,242 | 89.06% |
FREY240419C00002500 | 2024-03-21 9:43AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 118.75% |
FREY240419C00003000 | 2024-02-15 2:42PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,616 | 153.13% |
FREY240419C00004000 | 2024-02-01 11:39AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7,291 | 265.63% |
FREY240419C00005000 | 2024-02-29 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,787 | 243.75% |
FREY240419C00006000 | 2024-03-19 1:11PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,552 | 309.38% |
FREY240419C00007000 | 2024-03-25 3:14PM EDT | 7.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 3,444 | 471.88% |
FREY240419C00008000 | 2023-12-19 11:41AM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 1,217 | 412.50% |
FREY240419C00009000 | 2024-03-25 3:15PM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 99 | 631.25% |
FREY240419C00010000 | 2023-11-09 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 390.63% |
FREY240419C00011000 | 2023-10-04 9:31AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 406.25% |
FREY240419C00014000 | 2023-09-29 10:50AM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 40 | 80 | 548.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FREY240419P00001000 | 2024-03-18 3:06PM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 263 | 200.00% |
FREY240419P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 0.07 | 0.05 | 0.10 | -0.18 | -72.00% | 1 | 70 | 93.75% |
FREY240419P00002000 | 2024-03-28 1:50PM EDT | 2.00 | 0.35 | 0.30 | 0.70 | -0.15 | -30.00% | 20 | 172 | 171.88% |
FREY240419P00002500 | 2024-03-06 11:40AM EDT | 2.50 | 0.90 | 0.35 | 0.90 | 0.00 | - | 1 | 7 | 168.75% |
FREY240419P00003000 | 2024-03-26 12:34PM EDT | 3.00 | 1.45 | 1.25 | 1.40 | 0.00 | - | 1 | 456 | 112.50% |
FREY240419P00004000 | 2024-03-25 9:46AM EDT | 4.00 | 2.50 | 1.90 | 2.85 | 0.00 | - | 2 | 0 | 243.75% |
FREY240419P00005000 | 2024-02-08 1:35PM EDT | 5.00 | 3.40 | 2.75 | 3.60 | 0.00 | - | 19 | 32 | 460.94% |
FREY240419P00006000 | 2024-02-09 2:35PM EDT | 6.00 | 4.28 | 4.10 | 4.70 | 0.00 | - | 10 | 1,451 | 343.75% |
FREY240419P00007000 | 2024-02-02 2:26PM EDT | 7.00 | 5.67 | 5.10 | 5.70 | 0.00 | - | 1 | 84 | 370.31% |
FREY240419P00008000 | 2024-01-09 10:31AM EDT | 8.00 | 6.19 | 5.90 | 6.90 | 0.00 | - | 10 | 110 | 393.75% |
FREY240419P00009000 | 2023-12-18 11:51AM EDT | 9.00 | 7.13 | 7.30 | 8.30 | 0.00 | - | 29 | 34 | 695.31% |
FREY240419P00010000 | 2023-10-12 10:27AM EDT | 10.00 | 5.84 | 8.10 | 9.00 | 0.00 | - | 3 | 2 | 554.69% |
FREY240419P00013000 | 2023-08-18 12:26PM EDT | 13.00 | 6.57 | 7.10 | 7.60 | 0.00 | - | 30 | 30 | 0.00% |