FRDPX - Franklin Rising Dividends Fund

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 2023------
26 may 202384,8784,8784,8784,8784,87-
25 may 202384,2784,2784,2784,2784,27-
24 may 202384,1184,1184,1184,1184,11-
23 may 202384,8784,8784,8784,8784,87-
22 may 202386,0686,0686,0686,0686,06-
19 may 202386,3786,3786,3786,3786,37-
18 may 202386,4386,4386,4386,4386,43-
17 may 202385,9585,9585,9585,9585,95-
16 may 202385,3585,3585,3585,3585,35-
15 may 202386,0586,0586,0586,0586,05-
12 may 202385,9285,9285,9285,9285,92-
11 may 202385,8085,8085,8085,8085,80-
10 may 202386,0786,0786,0786,0786,07-
09 may 202385,8685,8685,8685,8685,86-
08 may 202386,2686,2686,2686,2686,26-
05 may 202386,4086,4086,4086,4086,40-
04 may 202385,2785,2785,2785,2785,27-
03 may 202385,9185,9185,9185,9185,91-
02 may 202386,5386,5386,5386,5386,53-
01 may 202387,1487,1487,1487,1487,14-
28 abr 202386,8986,8986,8986,8986,89-
27 abr 202386,2286,2286,2286,2286,22-
26 abr 202384,9984,9984,9984,9984,99-
25 abr 202385,4085,4085,4085,4085,40-
24 abr 202386,7186,7186,7186,7186,71-
21 abr 202386,4686,4686,4686,4686,46-
20 abr 202386,4186,4186,4186,4186,41-
20 abr 20230.23 Dividendo
19 abr 202386,8586,8586,8586,8586,62-
18 abr 202386,5486,5486,5486,5486,31-
17 abr 202386,5686,5686,5686,5686,33-
14 abr 202386,1686,1686,1686,1685,93-
13 abr 202386,4786,4786,4786,4786,24-
12 abr 202385,7385,7385,7385,7385,50-
11 abr 202385,7585,7585,7585,7585,52-
10 abr 202385,6185,6185,6185,6185,38-
06 abr 202385,3785,3785,3785,3785,14-
05 abr 202385,2385,2385,2385,2385,00-
04 abr 202385,4685,4685,4685,4685,23-
03 abr 202386,0886,0886,0886,0885,85-
31 mar 202385,5985,5985,5985,5985,36-
30 mar 202384,4684,4684,4684,4684,24-
29 mar 202384,0284,0284,0284,0283,80-
28 mar 202383,2083,2083,2083,2082,98-
27 mar 202383,0383,0383,0383,0382,81-
24 mar 202382,7982,7982,7982,7982,57-
23 mar 202382,2682,2682,2682,2682,04-
22 mar 202382,1082,1082,1082,1081,88-
21 mar 202383,2583,2583,2583,2583,03-
20 mar 202382,6082,6082,6082,6082,38-
17 mar 202381,8781,8781,8781,8781,65-
16 mar 202382,7482,7482,7482,7482,52-
15 mar 202381,5181,5181,5181,5181,29-
14 mar 202382,4382,4382,4382,4382,21-
13 mar 202381,3781,3781,3781,3781,15-
10 mar 202381,2281,2281,2281,2281,00-
09 mar 202382,0782,0782,0782,0781,85-
08 mar 202383,2283,2283,2283,2283,00-
07 mar 202383,2183,2183,2183,2182,99-
06 mar 202384,3284,3284,3284,3284,10-
03 mar 202384,4884,4884,4884,4884,26-
02 mar 202383,4383,4383,4383,4383,21-
01 mar 202382,6582,6582,6582,6582,43-
28 feb 202383,0883,0883,0883,0882,86-
27 feb 202383,2383,2383,2383,2383,01-
24 feb 202383,0583,0583,0583,0582,83-
23 feb 202383,5083,5083,5083,5083,28-
22 feb 202383,1383,1383,1383,1382,91-
21 feb 202383,3083,3083,3083,3083,08-
17 feb 202384,7584,7584,7584,7584,53-
16 feb 202384,8284,8284,8284,8284,60-
15 feb 202385,4985,4985,4985,4985,26-
14 feb 202385,1985,1985,1985,1984,96-
13 feb 202385,4385,4385,4385,4385,20-
10 feb 202384,5884,5884,5884,5884,36-
09 feb 202384,1284,1284,1284,1283,90-
08 feb 202384,6684,6684,6684,6684,44-
07 feb 202385,3985,3985,3985,3985,16-
06 feb 202384,5384,5384,5384,5384,31-
03 feb 202385,0285,0285,0285,0284,79-
02 feb 202385,7785,7785,7785,7785,54-
01 feb 202385,3285,3285,3285,3285,09-
31 ene 202384,4884,4884,4884,4884,26-
30 ene 202383,1783,1783,1783,1782,95-
27 ene 202384,0084,0084,0084,0083,78-
26 ene 202384,1484,1484,1484,1483,92-
25 ene 202383,5783,5783,5783,5783,35-
24 ene 202383,8983,8983,8983,8983,67-
23 ene 202383,7783,7783,7783,7783,55-
20 ene 202383,1583,1583,1583,1582,93-
19 ene 202382,0082,0082,0082,0081,78-
18 ene 202382,8282,8282,8282,8282,60-
17 ene 202384,1984,1984,1984,1983,97-
13 ene 202384,5784,5784,5784,5784,35-
12 ene 202384,2984,2984,2984,2984,07-
11 ene 202384,3484,3484,3484,3484,12-
10 ene 202383,5283,5283,5283,5283,30-
09 ene 202383,1983,1983,1983,1982,97-
06 ene 202383,3683,3683,3683,3683,14-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...