Mercados españoles cerrados

Strategic Advisers Income Opportunities (FPIOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,63+0,01 (+0,12%)
Al cierre: 06:32PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 2024------
27 mar 20248,628,628,628,628,62-
26 mar 20248,628,628,628,628,62-
25 mar 20248,628,628,628,628,62-
22 mar 20248,628,628,628,628,62-
21 mar 20248,628,628,628,628,62-
20 mar 20248,628,628,628,628,62-
19 mar 20248,618,618,618,618,61-
18 mar 20248,608,608,608,608,60-
15 mar 20248,608,608,608,608,60-
14 mar 20248,608,608,608,608,60-
13 mar 20248,628,628,628,628,62-
12 mar 20248,628,628,628,628,62-
11 mar 20248,618,618,618,618,61-
08 mar 20248,618,618,618,618,61-
07 mar 20248,618,618,618,618,61-
06 mar 20248,608,608,608,608,60-
05 mar 20248,598,598,598,598,59-
04 mar 20248,598,598,598,598,59-
01 mar 20248,568,568,568,568,56-
29 feb 20248,568,568,568,568,56-
28 feb 20248,568,568,568,568,56-
27 feb 20248,568,568,568,568,56-
26 feb 20248,578,578,578,578,57-
23 feb 20248,578,578,578,578,57-
22 feb 20248,568,568,568,568,56-
21 feb 20248,548,548,548,548,54-
20 feb 20248,558,558,558,558,55-
16 feb 20248,558,558,558,558,55-
15 feb 20248,568,568,568,568,56-
14 feb 20248,548,548,548,548,54-
13 feb 20248,538,538,538,538,53-
12 feb 20248,588,588,588,588,58-
09 feb 20248,588,588,588,588,58-
08 feb 20248,578,578,578,578,57-
07 feb 20248,578,578,578,578,57-
06 feb 20248,568,568,568,568,56-
05 feb 20248,548,548,548,548,54-
02 feb 20248,598,598,598,598,59-
01 feb 20248,598,598,598,598,59-
31 ene 20248,578,578,578,578,57-
31 ene 20240.042 Dividendo
30 ene 20248,588,588,588,588,54-
29 ene 20248,588,588,588,588,54-
26 ene 20248,588,588,588,588,54-
25 ene 20248,578,578,578,578,53-
24 ene 20248,558,558,558,558,51-
23 ene 20248,558,558,558,558,51-
22 ene 20248,568,568,568,568,52-
19 ene 20248,538,538,538,538,49-
18 ene 20248,538,538,538,538,49-
17 ene 20248,538,538,538,538,49-
16 ene 20248,568,568,568,568,52-
12 ene 20248,588,588,588,588,54-
11 ene 20248,578,578,578,578,53-
10 ene 20248,568,568,568,568,52-
09 ene 20248,558,558,558,558,51-
08 ene 20248,538,538,538,538,49-
05 ene 20248,528,528,528,528,48-
04 ene 20248,528,528,528,528,48-
03 ene 20248,538,538,538,538,49-
02 ene 20248,578,578,578,578,53-
29 dic 20238,618,618,618,618,57-
29 dic 20230.053 Dividendo
28 dic 20238,618,618,618,618,52-
27 dic 20238,628,628,628,628,53-
26 dic 20238,598,598,598,598,50-
22 dic 20238,588,588,588,588,49-
21 dic 20238,588,588,588,588,49-
20 dic 20238,588,588,588,588,49-
19 dic 20238,568,568,568,568,47-
18 dic 20238,548,548,548,548,45-
15 dic 20238,558,558,558,558,46-
14 dic 20238,458,458,458,458,36-
13 dic 20238,458,458,458,458,36-
12 dic 20238,398,398,398,398,30-
11 dic 20238,398,398,398,398,30-
08 dic 20238,418,418,418,418,32-
07 dic 20238,418,418,418,418,32-
06 dic 20238,418,418,418,418,32-
05 dic 20238,408,408,408,408,31-
04 dic 20238,398,398,398,398,30-
01 dic 20238,368,368,368,368,27-
30 nov 20238,368,368,368,368,27-
30 nov 20230.043 Dividendo
29 nov 20238,378,378,378,378,24-
28 nov 20238,338,338,338,338,20-
27 nov 20238,318,318,318,318,18-
24 nov 20238,308,308,308,308,17-
22 nov 20238,308,308,308,308,17-
21 nov 20238,298,298,298,298,16-
20 nov 20238,298,298,298,298,16-
17 nov 20238,268,268,268,268,13-
16 nov 20238,268,268,268,268,13-
15 nov 20238,278,278,278,278,14-
14 nov 20238,288,288,288,288,15-
13 nov 20238,208,208,208,208,07-
10 nov 20238,208,208,208,208,07-
09 nov 20238,208,208,208,208,07-
08 nov 20238,228,228,228,228,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...