Mercados españoles cerrados
S&P 500
5.034,68 -36,95 (-0,73%) Nasdaq
15.559,66 -153,09 (-0,97%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
89,05 +1,03 (+1,17%) Bitcoin EUR
60.152,06 +404,36 (+0,68%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00040000 | 2024-04-22 1:10PM EDT | 40.00 | 3.30 | 2.20 | 3.00 | 0.00 | - | 4 | 25 | 70.46% |
| FOXF240517C00045000 | 2024-04-24 12:30PM EDT | 45.00 | 0.83 | 0.70 | 1.00 | +0.03 | +3.75% | 1 | 140 | 65.14% |
| FOXF240517C00050000 | 2024-04-23 12:03PM EDT | 50.00 | 0.52 | 0.10 | 0.60 | 0.00 | - | 1 | 17 | 70.90% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.75 | -0.01 | -4.00% | 1 | 321 | 92.19% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 109.28% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 91.41% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 100.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00030000 | 2024-04-25 11:23AM EDT | 30.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 62 | 114.36% |
| FOXF240517P00035000 | 2024-04-25 2:32PM EDT | 35.00 | 1.19 | 0.75 | 1.60 | -0.11 | -8.46% | 7 | 86 | 78.13% |
| FOXF240517P00040000 | 2024-04-22 3:53PM EDT | 40.00 | 2.64 | 2.90 | 3.70 | 0.00 | - | 7 | 63 | 77.54% |
| FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.50 | 8.00 | 0.00 | - | 2 | 26 | 79.79% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 8.60 | 13.50 | 0.00 | - | 3 | 25 | 83.98% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 13.50 | 18.00 | 0.00 | - | 2 | 4 | 89.45% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 159.18% |
© 2024 Yahoo. Todos los derechos reservados.