Mercados españoles abiertos en 6 hrs 21 min

Fidelity OTC Portfolio (FOCPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,99-0,13 (-0,65%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 2024------
17 abr 202420,1220,1220,1220,1220,12-
16 abr 202420,3620,3620,3620,3620,36-
15 abr 202420,3420,3420,3420,3420,34-
12 abr 202420,7320,7320,7320,7320,73-
11 abr 202421,0721,0721,0721,0721,07-
10 abr 202420,7220,7220,7220,7220,72-
09 abr 202420,8120,8120,8120,8120,81-
08 abr 202420,8020,8020,8020,8020,80-
05 abr 202420,8220,8220,8220,8220,82-
04 abr 202420,4620,4620,4620,4620,46-
03 abr 202420,7720,7720,7720,7720,77-
02 abr 202420,6820,6820,6820,6820,68-
01 abr 202420,7920,7920,7920,7920,79-
28 mar 202420,6920,6920,6920,6920,69-
27 mar 202420,7420,7420,7420,7420,74-
26 mar 202420,7320,7320,7320,7320,73-
25 mar 202420,8020,8020,8020,8020,80-
22 mar 202420,8220,8220,8220,8220,82-
21 mar 202420,8020,8020,8020,8020,80-
20 mar 202420,6920,6920,6920,6920,69-
19 mar 202420,4520,4520,4520,4520,45-
18 mar 202420,3720,3720,3720,3720,37-
15 mar 202420,1720,1720,1720,1720,17-
14 mar 202420,3920,3920,3920,3920,39-
13 mar 202420,3720,3720,3720,3720,37-
12 mar 202420,4920,4920,4920,4920,49-
11 mar 202420,0920,0920,0920,0920,09-
08 mar 202420,2920,2920,2920,2920,29-
07 mar 202420,5920,5920,5920,5920,59-
06 mar 202420,2120,2120,2120,2120,21-
05 mar 202420,0420,0420,0420,0420,04-
04 mar 202420,3620,3620,3620,3620,36-
01 mar 202420,3920,3920,3920,3920,39-
29 feb 202420,1120,1120,1120,1120,11-
28 feb 202419,8919,8919,8919,8919,89-
27 feb 202419,9519,9519,9519,9519,95-
26 feb 202419,9519,9519,9519,9519,95-
23 feb 202420,0220,0220,0220,0220,02-
22 feb 202420,0820,0820,0820,0820,08-
21 feb 202419,4519,4519,4519,4519,45-
20 feb 202419,4619,4619,4619,4619,46-
16 feb 202419,6319,6319,6319,6319,63-
15 feb 202419,7719,7719,7719,7719,77-
14 feb 202419,8219,8219,8219,8219,82-
13 feb 202419,5919,5919,5919,5919,59-
12 feb 202419,9019,9019,9019,9019,90-
09 feb 202420,0020,0020,0020,0020,00-
08 feb 202419,8019,8019,8019,8019,80-
07 feb 202419,7219,7219,7219,7219,72-
06 feb 202419,5219,5219,5219,5219,52-
05 feb 202419,5519,5519,5519,5519,55-
02 feb 202419,5419,5419,5419,5419,54-
01 feb 202419,1119,1119,1119,1119,11-
31 ene 202418,8318,8318,8318,8318,83-
30 ene 202419,2719,2719,2719,2719,27-
29 ene 202419,4119,4119,4119,4119,41-
26 ene 202419,2019,2019,2019,2019,20-
25 ene 202419,2219,2219,2219,2219,22-
24 ene 202419,1119,1119,1119,1119,11-
23 ene 202418,9618,9618,9618,9618,96-
22 ene 202418,8818,8818,8818,8818,88-
19 ene 202418,8618,8618,8618,8618,86-
18 ene 202418,5718,5718,5718,5718,57-
17 ene 202418,2518,2518,2518,2518,25-
16 ene 202418,3418,3418,3418,3418,34-
12 ene 202418,4018,4018,4018,4018,40-
11 ene 202418,3718,3718,3718,3718,37-
10 ene 202418,2918,2918,2918,2918,29-
09 ene 202418,1518,1518,1518,1518,15-
08 ene 202418,1318,1318,1318,1318,13-
05 ene 202417,7517,7517,7517,7517,75-
04 ene 202417,7317,7317,7317,7317,73-
03 ene 202417,8317,8317,8317,8317,83-
02 ene 202418,0018,0018,0018,0018,00-
29 dic 202318,2918,2918,2918,2918,29-
28 dic 202318,3718,3718,3718,3718,37-
27 dic 202318,3618,3618,3618,3618,36-
26 dic 202318,3318,3318,3318,3318,33-
22 dic 202318,2618,2618,2618,2618,26-
21 dic 202318,2418,2418,2418,2418,24-
20 dic 202318,0218,0218,0218,0218,02-
19 dic 202318,2518,2518,2518,2518,25-
18 dic 202318,1518,1518,1518,1518,15-
15 dic 202317,9817,9817,9817,9817,98-
14 dic 202317,9317,9317,9317,9317,93-
13 dic 202317,9317,9317,9317,9317,93-
12 dic 202317,7117,7117,7117,7117,71-
11 dic 202317,5917,5917,5917,5917,59-
08 dic 202317,6017,6017,6017,6017,60-
07 dic 202317,5117,5117,5117,5117,51-
06 dic 202317,2617,2617,2617,2617,26-
05 dic 202317,3617,3617,3617,3617,36-
04 dic 202317,3217,3217,3217,3217,32-
01 dic 202317,4917,4917,4917,4917,49-
01 dic 20230.01 Dividendo
30 nov 202317,4617,4617,4617,4617,45-
29 nov 202317,5017,5017,5017,5017,49-
28 nov 202317,5617,5617,5617,5617,55-
27 nov 202317,5417,5417,5417,5417,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...