Mercados españoles cerrados

Fidelity OTC Portfolio (FOCKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,82-0,21 (-1,40%)
Al cierre: 08:01PM EST
Intervalo de fechas:
05 feb 2022 - 05 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 feb 202314,8214,8214,8214,8214,82-
02 feb 202315,0315,0315,0315,0315,03-
01 feb 202314,5814,5814,5814,5814,58-
31 ene 202314,3414,3414,3414,3414,34-
30 ene 202314,1514,1514,1514,1514,15-
27 ene 202314,3814,3814,3814,3814,38-
26 ene 202314,3214,3214,3214,3214,32-
25 ene 202314,1314,1314,1314,1314,13-
24 ene 202314,1514,1514,1514,1514,15-
23 ene 202314,2114,2114,2114,2114,21-
20 ene 202313,9713,9713,9713,9713,97-
19 ene 202313,6213,6213,6213,6213,62-
18 ene 202313,7213,7213,7213,7213,72-
17 ene 202313,8613,8613,8613,8613,86-
13 ene 202313,8613,8613,8613,8613,86-
12 ene 202313,7513,7513,7513,7513,75-
11 ene 202313,6713,6713,6713,6713,67-
10 ene 202313,4313,4313,4313,4313,43-
09 ene 202313,3013,3013,3013,3013,30-
06 ene 202313,2613,2613,2613,2613,26-
05 ene 202312,9712,9712,9712,9712,97-
04 ene 202313,1213,1213,1213,1213,12-
03 ene 202313,0613,0613,0613,0613,06-
30 dic 202213,1113,1113,1113,1113,11-
29 dic 202213,1413,1413,1413,1413,14-
28 dic 202212,8412,8412,8412,8412,84-
27 dic 202213,0413,0413,0413,0413,04-
23 dic 202213,1713,1713,1713,1713,17-
22 dic 202213,1313,1313,1313,1313,13-
21 dic 202213,3913,3913,3913,3913,39-
20 dic 202213,1913,1913,1913,1913,19-
19 dic 202213,1513,1513,1513,1513,15-
16 dic 202213,3213,3213,3213,3213,32-
15 dic 202213,4413,4413,4413,4413,44-
14 dic 202213,9013,9013,9013,9013,90-
13 dic 202214,0414,0414,0414,0414,04-
12 dic 202213,8613,8613,8613,8613,86-
09 dic 202213,6913,6913,6913,6913,69-
08 dic 202213,8413,8413,8413,8413,84-
07 dic 202213,7113,7113,7113,7113,71-
06 dic 202213,7513,7513,7513,7513,75-
05 dic 202214,0414,0414,0414,0414,04-
02 dic 202214,2814,2814,2814,2814,28-
01 dic 202214,2914,2914,2914,2914,29-
30 nov 202214,2514,2514,2514,2514,25-
29 nov 202213,6813,6813,6813,6813,68-
28 nov 202213,7513,7513,7513,7513,75-
25 nov 202213,9313,9313,9313,9313,93-
23 nov 202214,0014,0014,0014,0014,00-
22 nov 202213,9113,9113,9113,9113,91-
21 nov 202213,7113,7113,7113,7113,71-
18 nov 202213,8713,8713,8713,8713,87-
17 nov 202213,8713,8713,8713,8713,87-
16 nov 202213,8813,8813,8813,8813,88-
15 nov 202214,0514,0514,0514,0514,05-
14 nov 202213,8313,8313,8313,8313,83-
11 nov 202213,9813,9813,9813,9813,98-
10 nov 202213,7313,7313,7313,7313,73-
09 nov 202212,8212,8212,8212,8212,82-
08 nov 202213,1313,1313,1313,1313,13-
07 nov 202213,0613,0613,0613,0613,06-
04 nov 202212,9112,9112,9112,9112,91-
03 nov 202212,6412,6412,6412,6412,64-
02 nov 202212,8612,8612,8612,8612,86-
01 nov 202213,2513,2513,2513,2513,25-
31 oct 202213,3513,3513,3513,3513,35-
28 oct 202213,4813,4813,4813,4813,48-
27 oct 202213,1313,1313,1313,1313,13-
26 oct 202213,3713,3713,3713,3713,37-
25 oct 202213,6713,6713,6713,6713,67-
24 oct 202213,4013,4013,4013,4013,40-
21 oct 202213,2813,2813,2813,2813,28-
20 oct 202213,0113,0113,0113,0113,01-
19 oct 202213,0413,0413,0413,0413,04-
18 oct 202213,1113,1113,1113,1113,11-
17 oct 202213,0213,0213,0213,0213,02-
14 oct 202212,6312,6312,6312,6312,63-
13 oct 202213,0013,0013,0013,0013,00-
12 oct 202212,7212,7212,7212,7212,72-
11 oct 202212,7312,7312,7312,7312,73-
10 oct 202212,8812,8812,8812,8812,88-
07 oct 202213,0213,0213,0213,0213,02-
06 oct 202213,4913,4913,4913,4913,49-
05 oct 202213,5713,5713,5713,5713,57-
04 oct 202213,5413,5413,5413,5413,54-
03 oct 202213,0613,0613,0613,0613,06-
30 sept 202212,7312,7312,7312,7312,73-
29 sept 202212,9212,9212,9212,9212,92-
28 sept 202213,2413,2413,2413,2413,24-
27 sept 202212,9712,9712,9712,9712,97-
26 sept 202212,9512,9512,9512,9512,95-
23 sept 202213,0313,0313,0313,0313,03-
22 sept 202213,2613,2613,2613,2613,26-
21 sept 202213,4013,4013,4013,4013,40-
20 sept 202213,6413,6413,6413,6413,64-
19 sept 202213,7613,7613,7613,7613,76-
16 sept 202213,6613,6613,6613,6613,66-
15 sept 202213,7613,7613,7613,7613,76-
14 sept 202213,9513,9513,9513,9513,95-
13 sept 202213,8613,8613,8613,8613,86-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...