Mercados españoles cerrados

Fidelity OTC Portfolio (FOCKX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,48-0,07 (-0,34%)
Al cierre: 08:01PM EST
Intervalo de fechas:
25 feb 2023 - 25 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 202420,4820,4820,4820,4820,48-
22 feb 202420,5520,5520,5520,5520,55-
21 feb 202419,9019,9019,9019,9019,90-
20 feb 202419,9119,9119,9119,9119,91-
16 feb 202420,0820,0820,0820,0820,08-
15 feb 202420,2320,2320,2320,2320,23-
14 feb 202420,2820,2820,2820,2820,28-
13 feb 202420,0420,0420,0420,0420,04-
12 feb 202420,3620,3620,3620,3620,36-
09 feb 202420,4620,4620,4620,4620,46-
08 feb 202420,2620,2620,2620,2620,26-
07 feb 202420,1820,1820,1820,1820,18-
06 feb 202419,9719,9719,9719,9719,97-
05 feb 202420,0020,0020,0020,0020,00-
02 feb 202420,0020,0020,0020,0020,00-
01 feb 202419,5519,5519,5519,5519,55-
31 ene 202419,2619,2619,2619,2619,26-
30 ene 202419,7219,7219,7219,7219,72-
29 ene 202419,8619,8619,8619,8619,86-
26 ene 202419,6519,6519,6519,6519,65-
25 ene 202419,6619,6619,6619,6619,66-
24 ene 202419,5519,5519,5519,5519,55-
23 ene 202419,4019,4019,4019,4019,40-
22 ene 202419,3119,3119,3119,3119,31-
19 ene 202419,2919,2919,2919,2919,29-
18 ene 202419,0019,0019,0019,0019,00-
17 ene 202418,6718,6718,6718,6718,67-
16 ene 202418,7618,7618,7618,7618,76-
12 ene 202418,8318,8318,8318,8318,83-
11 ene 202418,7918,7918,7918,7918,79-
10 ene 202418,7218,7218,7218,7218,72-
09 ene 202418,5718,5718,5718,5718,57-
08 ene 202418,5518,5518,5518,5518,55-
05 ene 202418,1618,1618,1618,1618,16-
04 ene 202418,1418,1418,1418,1418,14-
03 ene 202418,2418,2418,2418,2418,24-
02 ene 202418,4218,4218,4218,4218,42-
29 dic 202318,7218,7218,7218,7218,72-
28 dic 202318,8018,8018,8018,8018,80-
27 dic 202318,7818,7818,7818,7818,78-
26 dic 202318,7518,7518,7518,7518,75-
22 dic 202318,6818,6818,6818,6818,68-
21 dic 202318,6618,6618,6618,6618,66-
20 dic 202318,4418,4418,4418,4418,44-
19 dic 202318,6718,6718,6718,6718,67-
18 dic 202318,5618,5618,5618,5618,56-
15 dic 202318,4018,4018,4018,4018,40-
14 dic 202318,3418,3418,3418,3418,34-
13 dic 202318,3418,3418,3418,3418,34-
12 dic 202318,1218,1218,1218,1218,12-
11 dic 202318,0018,0018,0018,0018,00-
08 dic 202318,0018,0018,0018,0018,00-
07 dic 202317,9117,9117,9117,9117,91-
06 dic 202317,6517,6517,6517,6517,65-
05 dic 202317,7617,7617,7617,7617,76-
04 dic 202317,7217,7217,7217,7217,72-
01 dic 202317,8917,8917,8917,8917,89-
30 nov 202317,8717,8717,8717,8717,87-
29 nov 202317,9117,9117,9117,9117,91-
28 nov 202317,9717,9717,9717,9717,97-
27 nov 202317,9517,9517,9517,9517,95-
24 nov 202317,9717,9717,9717,9717,97-
22 nov 202318,0118,0118,0118,0118,01-
21 nov 202317,9017,9017,9017,9017,90-
20 nov 202318,0118,0118,0118,0118,01-
17 nov 202317,8117,8117,8117,8117,81-
16 nov 202317,8117,8117,8117,8117,81-
15 nov 202317,7717,7717,7717,7717,77-
14 nov 202317,7917,7917,7917,7917,79-
13 nov 202317,4517,4517,4517,4517,45-
10 nov 202317,5017,5017,5017,5017,50-
09 nov 202317,1617,1617,1617,1617,16-
08 nov 202317,2617,2617,2617,2617,26-
07 nov 202317,2317,2317,2317,2317,23-
06 nov 202317,1017,1017,1017,1017,10-
03 nov 202317,0117,0117,0117,0117,01-
02 nov 202316,8016,8016,8016,8016,80-
01 nov 202316,5516,5516,5516,5516,55-
31 oct 202316,2816,2816,2816,2816,28-
30 oct 202316,2216,2216,2216,2216,22-
27 oct 202315,9715,9715,9715,9715,97-
26 oct 202315,8915,8915,8915,8915,89-
25 oct 202316,2516,2516,2516,2516,25-
24 oct 202316,6516,6516,6516,6516,65-
23 oct 202316,5516,5516,5516,5516,55-
20 oct 202316,4716,4716,4716,4716,47-
19 oct 202316,7016,7016,7016,7016,70-
18 oct 202316,7316,7316,7316,7316,73-
17 oct 202316,9716,9716,9716,9716,97-
16 oct 202317,0017,0017,0017,0017,00-
13 oct 202316,7816,7816,7816,7816,78-
12 oct 202316,9616,9616,9616,9616,96-
11 oct 202317,0317,0317,0317,0317,03-
10 oct 202316,8916,8916,8916,8916,89-
09 oct 202316,8316,8316,8316,8316,83-
06 oct 202316,7516,7516,7516,7516,75-
05 oct 202316,4916,4916,4916,4916,49-
04 oct 202316,5116,5116,5116,5116,51-
03 oct 202316,3316,3316,3316,3316,33-
02 oct 202316,6416,6416,6416,6416,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...