Mercados españoles abiertos en 17 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0730 +0,0029 (+0,27%) Petróleo Brent
88,22 +0,20 (+0,23%) Bitcoin EUR
59.880,39 -2.345,46 (-3,77%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517C00110000 | 2024-04-22 11:06AM EDT | 110.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FNV240517C00115000 | 2024-04-24 11:36AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517C00120000 | 2024-04-24 3:58PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| FNV240517C00125000 | 2024-04-24 2:27PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FNV240517C00130000 | 2024-04-24 2:57PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| FNV240517C00135000 | 2024-04-24 10:50AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FNV240517C00140000 | 2024-04-23 2:00PM EDT | 140.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| FNV240517C00145000 | 2024-04-24 10:52AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNV240517C00150000 | 2024-04-19 1:34PM EDT | 150.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FNV240517P00095000 | 2024-04-24 11:58AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FNV240517P00100000 | 2024-04-22 9:40AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FNV240517P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNV240517P00110000 | 2024-04-24 11:40AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNV240517P00115000 | 2024-04-24 3:51PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FNV240517P00120000 | 2024-04-24 3:49PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FNV240517P00125000 | 2024-04-24 11:23AM EDT | 125.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNV240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.