Mercados españoles cerrados

ProFunds Financials UltraSector Fund (FNPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,51-0,05 (-0,18%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 2024------
24 abr 202427,5127,5127,5127,5127,51-
23 abr 202427,5627,5627,5627,5627,56-
22 abr 202427,2927,2927,2927,2927,29-
19 abr 202426,8226,8226,8226,8226,82-
18 abr 202426,2926,2926,2926,2926,29-
17 abr 202426,1426,1426,1426,1426,14-
16 abr 202426,0726,0726,0726,0726,07-
15 abr 202426,3226,3226,3226,3226,32-
12 abr 202426,5326,5326,5326,5326,53-
11 abr 202427,1227,1227,1227,1227,12-
10 abr 202427,3627,3627,3627,3627,36-
09 abr 202427,9927,9927,9927,9927,99-
08 abr 202428,2128,2128,2128,2128,21-
05 abr 202428,0628,0628,0628,0628,06-
04 abr 202427,6927,6927,6927,6927,69-
03 abr 202428,1628,1628,1628,1628,16-
02 abr 202428,1928,1928,1928,1928,19-
01 abr 202428,3928,3928,3928,3928,39-
28 mar 202428,6828,6828,6828,6828,68-
27 mar 202428,4428,4428,4428,4428,44-
26 mar 202427,9227,9227,9227,9227,92-
25 mar 202427,8427,8427,8427,8427,84-
22 mar 202427,9727,9727,9727,9727,97-
21 mar 202428,4928,4928,4928,4928,49-
20 mar 202428,1428,1428,1428,1428,14-
19 mar 202427,6327,6327,6327,6327,63-
18 mar 202427,4327,4327,4327,4327,43-
15 mar 202427,2427,2427,2427,2427,24-
14 mar 202427,2727,2727,2727,2727,27-
13 mar 202427,5627,5627,5627,5627,56-
12 mar 202427,3327,3327,3327,3327,33-
11 mar 202427,1527,1527,1527,1527,15-
08 mar 202427,0927,0927,0927,0927,09-
07 mar 202427,0127,0127,0127,0127,01-
06 mar 202427,0727,0727,0727,0727,07-
05 mar 202426,9026,9026,9026,9026,90-
04 mar 202426,8626,8626,8626,8626,86-
01 mar 202426,7826,7826,7826,7826,78-
29 feb 202426,8726,8726,8726,8726,87-
28 feb 202426,8626,8626,8626,8626,86-
27 feb 202426,7226,7226,7226,7226,72-
26 feb 202426,6226,6226,6226,6226,62-
23 feb 202426,8126,8126,8126,8126,81-
22 feb 202426,6926,6926,6926,6926,69-
21 feb 202426,1726,1726,1726,1726,17-
20 feb 202426,0526,0526,0526,0526,05-
16 feb 202426,2126,2126,2126,2126,21-
15 feb 202426,3326,3326,3326,3326,33-
14 feb 202425,7025,7025,7025,7025,70-
13 feb 202425,3425,3425,3425,3425,34-
12 feb 202425,8425,8425,8425,8425,84-
09 feb 202425,6925,6925,6925,6925,69-
08 feb 202425,5725,5725,5725,5725,57-
07 feb 202425,7525,7525,7525,7525,75-
06 feb 202425,4925,4925,4925,4925,49-
05 feb 202425,6325,6325,6325,6325,63-
02 feb 202425,6325,6325,6325,6325,63-
01 feb 202425,4525,4525,4525,4525,45-
31 ene 202425,4125,4125,4125,4125,41-
30 ene 202425,8925,8925,8925,8925,89-
29 ene 202425,4225,4225,4225,4225,42-
26 ene 202425,3325,3325,3325,3325,33-
25 ene 202425,2225,2225,2225,2225,22-
24 ene 202425,0225,0225,0225,0225,02-
23 ene 202424,8524,8524,8524,8524,85-
22 ene 202424,8024,8024,8024,8024,80-
19 ene 202424,6624,6624,6624,6624,66-
18 ene 202424,0724,0724,0724,0724,07-
17 ene 202423,9823,9823,9823,9823,98-
16 ene 202424,0924,0924,0924,0924,09-
12 ene 202424,3424,3424,3424,3424,34-
11 ene 202424,4224,4224,4224,4224,42-
10 ene 202424,5824,5824,5824,5824,58-
09 ene 202424,5124,5124,5124,5124,51-
08 ene 202424,7724,7724,7724,7724,77-
05 ene 202424,5624,5624,5624,5624,56-
04 ene 202424,3724,3724,3724,3724,37-
03 ene 202424,2624,2624,2624,2624,26-
02 ene 202424,5724,5724,5724,5724,57-
29 dic 202324,4424,4424,4424,4424,44-
28 dic 202324,5424,5424,5424,5424,54-
27 dic 202324,4124,4124,4124,4124,41-
26 dic 202324,3224,3224,3224,3224,32-
22 dic 202324,1924,1924,1924,1924,19-
21 dic 202324,1124,1124,1124,1124,11-
20 dic 202323,8023,8023,8023,8023,80-
19 dic 202324,4324,4324,4324,4324,43-
18 dic 202324,1624,1624,1624,1624,16-
15 dic 202324,1224,1224,1224,1224,12-
14 dic 202324,2624,2624,2624,2624,26-
13 dic 202323,9323,9323,9323,9323,93-
12 dic 202323,3723,3723,3723,3723,37-
11 dic 202323,1223,1223,1223,1223,12-
08 dic 202322,9022,9022,9022,9022,90-
07 dic 202322,7322,7322,7322,7322,73-
06 dic 202322,5922,5922,5922,5922,59-
05 dic 202322,7622,7622,7622,7622,76-
04 dic 202322,9422,9422,9422,9422,94-
01 dic 202322,9522,9522,9522,9522,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...